Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.62 +0.10 (+0.95%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.845 3.929 3.831 3.882 135,106 -0.02(-0.61%)
Sep 29, 2004 3.793 3.906 3.793 3.906 155,261 +0.06(+1.53%)
Sep 28, 2004 3.783 3.856 3.783 3.847 68,970 +0.04(+1.08%)
Sep 27, 2004 3.837 3.852 3.794 3.806 99,518 -0.04(-0.95%)
Sep 24, 2004 3.883 3.909 3.834 3.842 74,009 -0.07(-1.71%)
Sep 23, 2004 3.783 3.937 3.783 3.909 190,534 +0.07(+1.86%)
Sep 22, 2004 3.936 3.936 3.812 3.837 125,973 -0.10(-2.58%)
Sep 21, 2004 3.894 3.945 3.837 3.939 158,726 +0.09(+2.27%)
Sep 20, 2004 3.882 3.888 3.826 3.852 55,743 -0.03(-0.66%)
Sep 17, 2004 4.010 4.010 3.826 3.877 264,543 +0.00(+0.08%)
Sep 16, 2004 3.890 3.890 3.842 3.874 145,813 +0.01(+0.33%)
Sep 15, 2004 3.969 3.969 3.828 3.861 130,382 -0.10(-2.60%)
Sep 14, 2004 3.921 3.964 3.894 3.964 76,213 +0.02(+0.40%)
Sep 13, 2004 3.907 3.968 3.875 3.948 122,823 +0.01(+0.32%)
Sep 10, 2004 3.933 3.955 3.872 3.936 83,142 -0.01(-0.36%)
Sep 09, 2004 3.910 3.994 3.812 3.950 182,660 +0.08(+1.97%)
Sep 08, 2004 3.896 3.952 3.855 3.874 126,917 -0.06(-1.49%)
Sep 07, 2004 3.810 3.952 3.810 3.933 152,427 +0.09(+2.44%)
Sep 03, 2004 3.844 3.898 3.787 3.839 85,661 +0.00(+0.04%)
Sep 02, 2004 3.752 3.866 3.752 3.837 131,641 +0.05(+1.43%)
Sep 01, 2004 3.699 3.898 3.699 3.783 294,147 +0.08(+2.10%)
Aug 31, 2004 3.696 3.740 3.628 3.706 109,281 +0.00(+0.00%)
Aug 30, 2004 3.736 3.769 3.660 3.706 128,807 -0.05(-1.35%)
Aug 27, 2004 3.713 3.779 3.699 3.756 104,557 +0.00(+0.13%)
Aug 26, 2004 3.664 3.774 3.664 3.752 224,232 +0.05(+1.42%)
Aug 25, 2004 3.699 3.726 3.667 3.699 185,180 -0.03(-0.94%)
Aug 24, 2004 3.764 3.766 3.710 3.734 227,696 +0.01(+0.34%)
Aug 23, 2004 3.755 3.774 3.707 3.721 297,926 +0.00(+0.00%)
Aug 20, 2004 3.694 3.734 3.647 3.721 408,152 +0.05(+1.30%)
Aug 19, 2004 3.628 3.706 3.590 3.674 292,257 -0.03(-0.86%)
Aug 18, 2004 3.474 3.710 3.421 3.706 797,693 +0.14(+3.96%)
Aug 17, 2004 3.628 3.650 3.534 3.564 352,409 -0.01(-0.27%)
Aug 16, 2004 3.609 3.691 3.534 3.574 418,230 -0.03(-0.92%)
Aug 13, 2004 3.775 3.806 3.553 3.607 331,624 -0.07(-2.03%)
Aug 12, 2004 3.839 3.853 3.623 3.682 179,196 -0.20(-5.11%)
Aug 11, 2004 3.783 3.914 3.621 3.880 256,985 +0.13(+3.34%)
Aug 10, 2004 3.701 3.775 3.631 3.755 183,290 +0.06(+1.50%)
Aug 09, 2004 3.731 3.750 3.636 3.699 243,128 -0.06(-1.65%)
Aug 06, 2004 4.044 4.047 3.731 3.761 396,185 -0.30(-7.35%)
Aug 05, 2004 4.104 4.155 4.050 4.060 170,693 -0.04(-0.93%)
Aug 04, 2004 4.114 4.166 4.061 4.098 126,602 -0.05(-1.30%)
Aug 03, 2004 4.160 4.199 4.128 4.152 198,722 -0.03(-0.61%)
Aug 02, 2004 4.085 4.182 4.085 4.177 269,267 +0.07(+1.58%)
Jul 30, 2004 4.080 4.120 4.015 4.112 139,200 +0.06(+1.49%)
Jul 29, 2004 3.983 4.126 3.983 4.052 264,543 +0.04(+0.99%)
Jul 28, 2004 3.894 4.074 3.882 4.012 621,362 +0.07(+1.77%)
Jul 27, 2004 3.780 3.953 3.780 3.942 183,920 +0.11(+2.77%)
Jul 26, 2004 3.869 3.883 3.744 3.836 187,384 +0.02(+0.42%)
Jul 23, 2004 3.810 3.875 3.742 3.820 274,306 -0.01(-0.25%)
Jul 22, 2004 3.760 3.847 3.747 3.829 173,842 -0.03(-0.70%)
Jul 21, 2004 3.898 3.898 3.815 3.856 246,277 -0.03(-0.78%)
Jul 20, 2004 3.833 3.887 3.804 3.887 142,349 +0.05(+1.24%)
Jul 19, 2004 3.829 3.869 3.810 3.839 167,859 -0.02(-0.62%)
Jul 16, 2004 3.899 3.914 3.831 3.863 336,033 +0.03(+0.66%)
Jul 15, 2004 3.785 3.928 3.758 3.837 245,962 +0.02(+0.50%)
Jul 14, 2004 3.866 3.915 3.812 3.818 377,604 -0.10(-2.47%)
Jul 13, 2004 3.958 3.958 3.907 3.915 182,031 -0.01(-0.36%)
Jul 12, 2004 3.902 3.948 3.898 3.929 322,491 -0.01(-0.24%)
Jul 09, 2004 3.953 3.961 3.918 3.939 73,694 +0.02(+0.57%)
Jul 08, 2004 3.906 3.953 3.867 3.917 404,058 -0.02(-0.40%)
Jul 07, 2004 3.915 3.958 3.914 3.933 337,607 -0.02(-0.48%)
Jul 06, 2004 3.874 3.952 3.874 3.952 269,582 +0.05(+1.26%)
Jul 02, 2004 3.860 3.918 3.845 3.902 152,112 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.