Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.503 5.517 5.364 5.391 1,235,565 -0.12(-2.19%)
Nov 29, 2004 5.533 5.580 5.468 5.512 662,227 -0.02(-0.33%)
Nov 26, 2004 5.499 5.533 5.499 5.530 211,483 +0.03(+0.59%)
Nov 24, 2004 5.413 5.504 5.413 5.497 716,672 +0.10(+1.83%)
Nov 23, 2004 5.423 5.445 5.378 5.398 1,464,827 -0.03(-0.63%)
Nov 22, 2004 5.346 5.432 5.330 5.432 1,067,046 +0.05(+0.94%)
Nov 19, 2004 5.492 5.499 5.364 5.382 802,599 -0.11(-2.00%)
Nov 18, 2004 5.571 5.571 5.472 5.492 900,007 -0.08(-1.42%)
Nov 17, 2004 5.431 5.688 5.431 5.571 1,033,712 +0.04(+0.65%)
Nov 16, 2004 5.692 5.692 5.528 5.535 843,340 -0.11(-1.98%)
Nov 15, 2004 5.594 5.659 5.557 5.647 1,291,121 +0.05(+0.93%)
Nov 12, 2004 5.337 5.630 5.337 5.594 2,163,721 +0.28(+5.32%)
Nov 11, 2004 5.191 5.312 5.182 5.312 1,633,717 +0.10(+1.97%)
Nov 10, 2004 5.314 5.400 5.164 5.209 1,924,090 -0.10(-1.96%)
Nov 09, 2004 5.252 5.314 5.119 5.314 2,806,319 +0.06(+1.17%)
Nov 08, 2004 5.670 5.672 5.231 5.252 3,454,473 -0.46(-8.09%)
Nov 05, 2004 5.771 5.807 5.499 5.715 1,428,900 -0.04(-0.75%)
Nov 04, 2004 5.575 5.758 5.517 5.758 881,488 +0.12(+2.14%)
Nov 03, 2004 5.580 5.681 5.567 5.638 692,598 +0.09(+1.69%)
Nov 02, 2004 5.562 5.670 5.530 5.544 841,118 -0.04(-0.71%)
Nov 01, 2004 5.485 5.618 5.463 5.584 686,302 +0.10(+1.91%)
Oct 29, 2004 5.508 5.542 5.463 5.479 455,559 -0.06(-1.01%)
Oct 28, 2004 5.479 5.553 5.431 5.535 785,191 +0.06(+1.12%)
Oct 27, 2004 5.411 5.481 5.378 5.474 744,821 +0.08(+1.50%)
Oct 26, 2004 5.481 5.481 5.337 5.393 1,042,230 -0.10(-1.77%)
Oct 25, 2004 5.341 5.519 5.323 5.490 1,131,490 +0.11(+2.11%)
Oct 22, 2004 5.477 5.499 5.310 5.377 1,154,824 -0.07(-1.35%)
Oct 21, 2004 5.386 5.510 5.355 5.450 1,512,234 +0.08(+1.41%)
Oct 20, 2004 5.333 5.378 5.323 5.375 994,452 +0.02(+0.40%)
Oct 19, 2004 5.391 5.425 5.333 5.353 947,415 -0.04(-0.70%)
Oct 18, 2004 5.402 5.494 5.386 5.391 1,372,604 -0.01(-0.20%)
Oct 15, 2004 5.261 5.454 5.261 5.402 1,547,050 +0.14(+2.67%)
Oct 14, 2004 5.211 5.328 5.204 5.261 1,031,860 +0.04(+0.86%)
Oct 13, 2004 5.281 5.335 5.189 5.216 1,252,973 -0.03(-0.55%)
Oct 12, 2004 5.184 5.272 5.161 5.245 1,485,197 +0.06(+1.18%)
Oct 11, 2004 5.238 5.288 5.182 5.184 1,542,235 -0.03(-0.55%)
Oct 08, 2004 5.211 5.378 5.209 5.213 2,096,313 -0.02(-0.38%)
Oct 07, 2004 5.204 5.292 5.139 5.233 3,415,584 +0.03(+0.59%)
Oct 06, 2004 5.031 5.355 4.995 5.202 7,789,694 +0.46(+9.59%)
Oct 05, 2004 4.779 4.844 4.745 4.747 677,783 -0.04(-0.86%)
Oct 04, 2004 4.709 4.835 4.709 4.788 687,413 +0.04(+0.91%)
Oct 01, 2004 4.545 4.797 4.545 4.745 1,021,490 +0.21(+4.60%)
Sep 30, 2004 4.545 4.556 4.478 4.536 857,784 -0.05(-1.02%)
Sep 29, 2004 4.509 4.583 4.504 4.583 652,598 +0.06(+1.39%)
Sep 28, 2004 4.369 4.547 4.369 4.520 467,411 +0.15(+3.46%)
Sep 27, 2004 4.437 4.477 4.369 4.369 304,076 -0.11(-2.49%)
Sep 24, 2004 4.475 4.534 4.419 4.480 304,447 -0.01(-0.12%)
Sep 23, 2004 4.469 4.586 4.459 4.486 398,151 +0.02(+0.40%)
Sep 22, 2004 4.568 4.568 4.466 4.468 456,300 -0.11(-2.48%)
Sep 21, 2004 4.516 4.658 4.506 4.581 931,489 +0.06(+1.23%)
Sep 20, 2004 4.487 4.529 4.437 4.525 486,670 +0.04(+0.88%)
Sep 17, 2004 4.588 4.588 4.455 4.486 1,065,934 -0.06(-1.27%)
Sep 16, 2004 4.594 4.639 4.534 4.543 395,188 -0.07(-1.48%)
Sep 15, 2004 4.574 4.621 4.574 4.612 599,634 +0.02(+0.43%)
Sep 14, 2004 4.615 4.639 4.581 4.592 322,224 -0.02(-0.51%)
Sep 13, 2004 4.617 4.633 4.577 4.615 643,709 +0.01(+0.16%)
Sep 10, 2004 4.473 4.608 4.448 4.608 265,187 +0.13(+2.81%)
Sep 09, 2004 4.520 4.532 4.464 4.482 390,373 -0.02(-0.44%)
Sep 08, 2004 4.464 4.523 4.455 4.502 897,044 +0.05(+1.05%)
Sep 07, 2004 4.444 4.500 4.424 4.455 429,633 +0.01(+0.24%)
Sep 03, 2004 4.455 4.487 4.397 4.444 248,890 -0.01(-0.20%)
Sep 02, 2004 4.392 4.455 4.347 4.453 328,150 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.