Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.379 4.379 4.338 4.343 790,377 -0.04(-0.82%)
Mar 30, 2004 4.244 4.379 4.235 4.379 990,378 +0.11(+2.66%)
Mar 29, 2004 4.153 4.266 4.153 4.266 1,099,638 +0.13(+3.09%)
Mar 26, 2004 4.093 4.153 4.070 4.138 505,559 +0.02(+0.44%)
Mar 25, 2004 4.003 4.131 3.998 4.120 537,041 +0.14(+3.48%)
Mar 24, 2004 4.000 4.030 3.964 3.982 552,967 +0.01(+0.14%)
Mar 23, 2004 4.293 4.293 3.974 3.976 725,932 -0.05(-1.21%)
Mar 22, 2004 4.088 4.122 4.025 4.025 512,596 -0.05(-1.28%)
Mar 19, 2004 4.133 4.156 4.063 4.077 407,040 -0.04(-0.92%)
Mar 18, 2004 4.131 4.153 4.073 4.115 490,374 -0.01(-0.26%)
Mar 17, 2004 4.088 4.153 4.082 4.126 502,596 +0.07(+1.73%)
Mar 16, 2004 4.046 4.104 4.014 4.055 445,929 +0.01(+0.22%)
Mar 15, 2004 4.185 4.187 4.036 4.046 508,893 -0.15(-3.60%)
Mar 12, 2004 4.144 4.198 4.109 4.198 549,634 +0.05(+1.17%)
Mar 11, 2004 4.189 4.295 4.142 4.149 627,412 -0.04(-0.90%)
Mar 10, 2004 4.288 4.322 4.171 4.187 404,818 -0.13(-3.12%)
Mar 09, 2004 4.304 4.342 4.273 4.322 778,895 +0.03(+0.67%)
Mar 08, 2004 4.282 4.333 4.277 4.293 767,784 +0.02(+0.38%)
Mar 05, 2004 4.192 4.289 4.185 4.277 497,781 +0.09(+2.11%)
Mar 04, 2004 4.252 4.253 4.165 4.189 879,266 -0.07(-1.69%)
Mar 03, 2004 4.264 4.275 4.208 4.261 665,561 +0.03(+0.59%)
Mar 02, 2004 4.297 4.324 4.210 4.235 1,574,087 -0.06(-1.34%)
Mar 01, 2004 4.235 4.347 4.235 4.293 1,514,086 +0.05(+1.27%)
Feb 27, 2004 4.111 4.250 4.111 4.239 727,413 +0.01(+0.21%)
Feb 26, 2004 4.194 4.232 4.165 4.230 770,376 +0.02(+0.56%)
Feb 25, 2004 4.149 4.210 4.133 4.207 1,068,157 +0.07(+1.61%)
Feb 24, 2004 4.082 4.201 4.064 4.140 962,971 +0.06(+1.55%)
Feb 23, 2004 4.113 4.136 4.061 4.077 899,637 +0.01(+0.22%)
Feb 20, 2004 4.174 4.190 4.048 4.068 982,600 -0.10(-2.50%)
Feb 19, 2004 4.151 4.203 4.151 4.172 631,486 +0.02(+0.56%)
Feb 18, 2004 4.158 4.176 4.122 4.149 582,967 -0.02(-0.52%)
Feb 17, 2004 4.230 4.271 4.171 4.171 793,339 -0.07(-1.61%)
Feb 13, 2004 4.176 4.284 4.176 4.239 1,111,861 +0.04(+1.07%)
Feb 12, 2004 4.153 4.208 4.153 4.194 610,005 +0.04(+1.00%)
Feb 11, 2004 4.041 4.163 4.000 4.153 594,819 +0.10(+2.49%)
Feb 10, 2004 4.023 4.054 3.989 4.052 778,895 +0.06(+1.40%)
Feb 09, 2004 3.960 4.009 3.944 3.996 630,746 +0.05(+1.37%)
Feb 06, 2004 3.947 3.958 3.942 3.942 667,413 -0.01(-0.14%)
Feb 05, 2004 3.775 4.005 3.775 3.947 1,841,867 +0.22(+5.79%)
Feb 04, 2004 3.888 3.992 3.731 3.731 1,317,048 -0.05(-1.19%)
Feb 03, 2004 3.812 3.874 3.776 3.776 594,449 -0.01(-0.19%)
Feb 02, 2004 3.780 3.816 3.717 3.784 481,855 +0.04(+0.96%)
Jan 30, 2004 3.654 3.757 3.654 3.748 732,969 +0.08(+2.31%)
Jan 29, 2004 3.724 3.753 3.618 3.663 875,562 -0.04(-1.12%)
Jan 28, 2004 3.762 3.820 3.701 3.704 532,967 -0.07(-1.77%)
Jan 27, 2004 3.834 3.836 3.749 3.771 617,782 -0.08(-2.01%)
Jan 26, 2004 3.771 3.848 3.731 3.848 581,486 +0.06(+1.66%)
Jan 23, 2004 3.767 3.785 3.735 3.785 519,633 +0.04(+0.96%)
Jan 22, 2004 3.802 3.816 3.735 3.749 579,264 -0.05(-1.28%)
Jan 21, 2004 3.762 3.798 3.748 3.798 761,117 +0.01(+0.19%)
Jan 20, 2004 3.820 3.823 3.744 3.791 1,409,641 -0.05(-1.22%)
Jan 16, 2004 3.870 3.879 3.834 3.838 824,451 -0.03(-0.84%)
Jan 15, 2004 3.987 3.987 3.870 3.870 681,857 -0.11(-2.71%)
Jan 14, 2004 3.884 4.041 3.883 3.978 726,302 +0.13(+3.32%)
Jan 13, 2004 3.843 3.890 3.825 3.850 464,448 +0.01(+0.19%)
Jan 12, 2004 3.884 3.893 3.836 3.843 430,744 -0.06(-1.61%)
Jan 09, 2004 3.924 3.937 3.872 3.906 645,931 -0.05(-1.18%)
Jan 08, 2004 3.859 3.958 3.850 3.953 786,673 +0.10(+2.62%)
Jan 07, 2004 3.748 3.852 3.746 3.852 732,969 +0.07(+1.91%)
Jan 06, 2004 3.766 3.823 3.749 3.780 555,560 -0.01(-0.14%)
Jan 05, 2004 3.739 3.816 3.739 3.785 461,485 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.