Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.01	11.76	11.01	11.74	36,800	+0.44(+3.89%)
Apr 29, 2004	11.45	11.45	10.95	11.30	29,300	+0.45(+4.15%)
Apr 28, 2004	11.50	11.60	10.65	10.85	41,100	+0.00(+0.00%)
Apr 27, 2004	11.50	11.60	10.85	10.85	27,700	+0.00(+0.00%)
Apr 26, 2004	11.25	11.25	10.70	10.85	45,900	-0.05(-0.46%)
Apr 23, 2004	10.91	11.01	10.90	10.90	54,300	+0.00(+0.00%)
Apr 22, 2004	11.00	11.00	10.50	10.90	33,400	+0.10(+0.93%)
Apr 21, 2004	11.50	11.50	10.75	10.80	176,900	-0.22(-2.00%)
Apr 20, 2004	12.00	12.00	11.00	11.02	31,300	-0.38(-3.33%)
Apr 19, 2004	12.05	12.05	11.25	11.40	292,100	-0.60(-5.00%)
Apr 16, 2004	12.01	12.05	12.00	12.00	111,700	+0.00(+0.00%)
Apr 15, 2004	12.24	12.26	12.00	12.00	214,500	-0.23(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices