Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.12 +0.39 (+3.10%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.436 8.647 8.436 8.485 1,109,885 +0.05(+0.58%)
Oct 28, 2005 8.359 8.545 8.359 8.436 1,038,033 +0.13(+1.56%)
Oct 27, 2005 8.740 8.752 8.234 8.306 1,401,987 -0.39(-4.52%)
Oct 26, 2005 8.651 8.784 8.566 8.699 613,338 +0.01(+0.14%)
Oct 25, 2005 8.805 8.805 8.566 8.687 894,575 -0.12(-1.33%)
Oct 24, 2005 8.801 8.865 8.679 8.805 649,881 +0.05(+0.60%)
Oct 21, 2005 8.707 8.821 8.667 8.752 1,136,305 +0.13(+1.46%)
Oct 20, 2005 8.606 8.788 8.566 8.626 798,278 +0.01(+0.14%)
Oct 19, 2005 8.448 8.647 8.274 8.614 852,105 +0.17(+2.01%)
Oct 18, 2005 8.570 8.594 8.444 8.444 1,074,576 -0.15(-1.70%)
Oct 17, 2005 8.626 8.748 8.477 8.590 680,993 -0.04(-0.47%)
Oct 14, 2005 8.614 8.659 8.436 8.630 769,882 +0.10(+1.14%)
Oct 13, 2005 8.570 8.695 8.525 8.533 1,073,836 -0.09(-1.03%)
Oct 12, 2005 8.489 8.707 8.489 8.622 1,274,084 +0.13(+1.57%)
Oct 11, 2005 8.788 8.841 8.489 8.489 1,494,580 -0.26(-2.96%)
Oct 10, 2005 9.157 9.112 8.720 8.748 1,342,974 -0.40(-4.42%)
Oct 07, 2005 9.153 9.295 9.116 9.153 1,276,800 +0.06(+0.71%)
Oct 06, 2005 8.930 9.206 8.922 9.088 1,543,716 +0.18(+2.00%)
Oct 05, 2005 8.869 9.189 8.784 8.910 2,911,135 +0.55(+6.54%)
Oct 04, 2005 8.408 8.602 8.302 8.363 947,662 -0.00(-0.05%)
Oct 03, 2005 8.525 8.586 8.278 8.367 1,439,271 -0.16(-1.85%)
Sep 30, 2005 8.570 8.647 8.456 8.525 589,634 -0.06(-0.75%)
Sep 29, 2005 8.424 8.707 8.302 8.590 743,956 +0.20(+2.41%)
Sep 28, 2005 8.464 8.671 8.298 8.387 1,551,370 -0.07(-0.86%)
Sep 27, 2005 8.383 8.537 8.294 8.460 570,128 +0.11(+1.26%)
Sep 26, 2005 8.347 8.586 8.306 8.355 1,003,958 +0.11(+1.33%)
Sep 23, 2005 8.246 8.266 7.999 8.246 595,066 +0.19(+2.31%)
Sep 22, 2005 8.015 8.104 7.837 8.059 881,241 -0.02(-0.30%)
Sep 21, 2005 8.088 8.140 7.958 8.084 631,610 -0.08(-0.94%)
Sep 20, 2005 8.282 8.452 8.144 8.161 1,458,777 -0.06(-0.74%)
Sep 19, 2005 8.420 8.420 8.181 8.221 523,214 -0.19(-2.22%)
Sep 16, 2005 8.501 8.505 8.371 8.408 1,090,379 -0.03(-0.38%)
Sep 15, 2005 8.509 8.525 8.408 8.440 324,940 -0.04(-0.48%)
Sep 14, 2005 8.574 8.643 8.432 8.481 983,464 -0.11(-1.27%)
Sep 13, 2005 8.586 8.651 8.554 8.590 942,970 -0.07(-0.84%)
Sep 12, 2005 8.529 8.691 8.513 8.663 568,893 +0.09(+1.09%)
Sep 09, 2005 8.586 8.606 8.485 8.570 454,324 +0.03(+0.38%)
Sep 08, 2005 8.598 8.598 8.485 8.537 261,977 -0.06(-0.75%)
Sep 07, 2005 8.614 8.614 8.473 8.602 538,523 -0.03(-0.33%)
Sep 06, 2005 8.517 8.639 8.440 8.630 588,399 +0.12(+1.38%)
Sep 02, 2005 8.537 8.578 8.436 8.513 615,066 -0.02(-0.28%)
Sep 01, 2005 8.586 8.691 8.428 8.537 1,470,382 +0.00(+0.05%)
Aug 31, 2005 8.477 8.545 8.294 8.533 1,520,506 +0.06(+0.77%)
Aug 30, 2005 8.886 8.886 8.424 8.468 1,339,270 -0.45(-5.08%)
Aug 29, 2005 8.902 8.938 8.740 8.922 419,015 +0.02(+0.27%)
Aug 26, 2005 9.072 9.072 8.873 8.898 690,376 -0.17(-1.92%)
Aug 25, 2005 9.116 9.129 9.040 9.072 573,585 -0.04(-0.44%)
Aug 24, 2005 8.991 9.185 8.963 9.112 622,474 +0.13(+1.44%)
Aug 23, 2005 8.979 9.031 8.902 8.983 499,263 +0.00(+0.05%)
Aug 22, 2005 9.031 9.048 8.865 8.979 655,807 -0.05(-0.58%)
Aug 19, 2005 9.076 9.076 9.031 9.031 482,720 -0.08(-0.89%)
Aug 18, 2005 9.031 9.133 8.930 9.112 658,524 +0.08(+0.90%)
Aug 17, 2005 9.019 9.040 8.971 9.031 588,646 +0.01(+0.09%)
Aug 16, 2005 9.161 9.161 8.975 9.023 554,819 -0.17(-1.85%)
Aug 15, 2005 9.189 9.307 9.133 9.193 811,364 +0.00(+0.04%)
Aug 12, 2005 9.133 9.218 9.092 9.189 1,047,416 +0.03(+0.35%)
Aug 11, 2005 9.076 9.189 9.076 9.157 828,401 +0.04(+0.49%)
Aug 10, 2005 9.023 9.210 9.023 9.112 726,178 +0.09(+0.94%)
Aug 09, 2005 8.971 9.116 8.954 9.027 651,610 +0.11(+1.27%)
Aug 08, 2005 8.975 9.007 8.897 8.914 722,969 -0.07(-0.77%)
Aug 05, 2005 8.971 9.011 8.910 8.983 525,189 +0.04(+0.45%)
Aug 04, 2005 9.100 9.112 8.934 8.942 713,092 -0.14(-1.56%)
Aug 03, 2005 9.116 9.218 9.031 9.084 674,573 -0.06(-0.62%)
Aug 02, 2005 8.999 9.145 8.975 9.141 544,695 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.