Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.94 -0.84 (-2.22%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.979 5.038 4.932 4.954 1,174,868 -0.02(-0.31%)
Jun 29, 2006 4.756 4.990 4.756 4.969 653,362 +0.23(+4.76%)
Jun 28, 2006 4.731 4.798 4.719 4.743 367,674 +0.04(+0.83%)
Jun 27, 2006 4.760 4.786 4.667 4.704 850,300 -0.06(-1.17%)
Jun 26, 2006 4.762 4.844 4.745 4.760 567,994 -0.00(-0.05%)
Jun 23, 2006 4.822 4.822 4.751 4.762 318,651 -0.06(-1.25%)
Jun 22, 2006 4.776 4.916 4.776 4.822 470,792 +0.02(+0.34%)
Jun 21, 2006 4.771 4.853 4.771 4.806 415,007 +0.03(+0.72%)
Jun 20, 2006 4.758 4.884 4.732 4.771 476,709 -0.02(-0.35%)
Jun 19, 2006 4.827 4.845 4.743 4.788 310,199 -0.04(-0.81%)
Jun 16, 2006 4.958 4.958 4.764 4.827 1,027,798 -0.13(-2.65%)
Jun 15, 2006 4.774 4.993 4.767 4.958 347,389 +0.22(+4.57%)
Jun 14, 2006 4.732 4.939 4.722 4.742 436,138 +0.01(+0.20%)
Jun 13, 2006 4.708 4.820 4.698 4.732 436,138 -0.00(-0.10%)
Jun 12, 2006 4.886 4.898 4.730 4.737 367,674 -0.16(-3.33%)
Jun 09, 2006 4.934 5.001 4.870 4.900 268,782 -0.01(-0.26%)
Jun 08, 2006 4.815 4.932 4.780 4.913 379,508 +0.10(+2.04%)
Jun 07, 2006 4.861 5.022 4.808 4.815 578,136 -0.02(-0.34%)
Jun 06, 2006 4.832 4.866 4.774 4.832 288,223 +0.01(+0.17%)
Jun 05, 2006 4.963 5.002 4.824 4.824 311,044 -0.15(-2.93%)
Jun 02, 2006 5.027 5.027 4.880 4.969 543,482 -0.05(-1.06%)
Jun 01, 2006 4.922 5.033 4.864 5.022 362,603 +0.12(+2.49%)
May 31, 2006 4.819 5.020 4.819 4.900 398,103 +0.08(+1.69%)
May 30, 2006 4.837 4.851 4.751 4.819 650,826 -0.02(-0.37%)
May 26, 2006 4.822 4.863 4.822 4.837 224,831 +0.02(+0.42%)
May 25, 2006 4.756 4.821 4.740 4.816 216,378 +0.07(+1.52%)
May 24, 2006 4.727 4.769 4.661 4.744 502,066 +0.01(+0.25%)
May 23, 2006 4.635 4.768 4.635 4.732 735,349 +0.11(+2.35%)
May 22, 2006 4.696 4.696 4.559 4.624 671,112 -0.07(-1.54%)
May 19, 2006 4.678 4.721 4.663 4.696 614,481 +0.02(+0.38%)
May 18, 2006 4.732 4.762 4.650 4.678 442,054 -0.03(-0.70%)
May 17, 2006 4.732 4.744 4.633 4.711 489,387 -0.03(-0.65%)
May 16, 2006 4.732 4.761 4.732 4.742 129,320 +0.01(+0.20%)
May 15, 2006 4.738 4.757 4.673 4.732 307,663 -0.01(-0.25%)
May 12, 2006 4.758 4.764 4.680 4.744 294,139 -0.01(-0.30%)
May 11, 2006 4.874 4.878 4.744 4.758 388,805 -0.12(-2.50%)
May 10, 2006 4.949 4.961 4.861 4.880 334,710 -0.08(-1.53%)
May 09, 2006 4.986 4.993 4.950 4.956 349,924 -0.03(-0.57%)
May 08, 2006 5.086 5.128 4.984 4.984 646,600 -0.10(-2.00%)
May 05, 2006 5.022 5.086 4.854 5.086 994,835 +0.07(+1.30%)
May 04, 2006 5.044 5.048 4.969 5.021 287,378 -0.05(-1.03%)
May 03, 2006 5.081 5.087 5.005 5.073 235,819 -0.01(-0.23%)
May 02, 2006 5.058 5.086 4.989 5.085 253,568 +0.03(+0.56%)
May 01, 2006 5.052 5.066 5.005 5.057 266,247 -0.00(-0.02%)
Apr 28, 2006 5.028 5.066 5.003 5.058 223,140 +0.01(+0.23%)
Apr 27, 2006 4.987 5.070 4.947 5.046 213,843 +0.05(+0.99%)
Apr 26, 2006 4.981 5.037 4.957 4.996 142,843 +0.02(+0.43%)
Apr 25, 2006 5.052 5.058 4.889 4.975 233,283 -0.09(-1.84%)
Apr 24, 2006 5.070 5.086 5.041 5.068 292,449 +0.02(+0.45%)
Apr 21, 2006 5.028 5.047 4.971 5.046 288,223 +0.01(+0.23%)
Apr 20, 2006 5.076 5.076 5.003 5.034 195,247 -0.04(-0.79%)
Apr 19, 2006 5.013 5.080 5.005 5.074 478,399 +0.06(+1.23%)
Apr 18, 2006 4.814 5.013 4.801 5.013 609,410 +0.20(+4.23%)
Apr 17, 2006 4.763 4.809 4.745 4.809 431,067 +0.05(+0.99%)
Apr 13, 2006 4.775 4.838 4.757 4.762 220,604 -0.01(-0.27%)
Apr 12, 2006 4.708 4.803 4.701 4.775 586,589 +0.07(+1.43%)
Apr 11, 2006 4.815 4.968 4.692 4.708 464,030 -0.12(-2.48%)
Apr 10, 2006 4.822 4.906 4.799 4.827 444,590 -0.00(-0.02%)
Apr 07, 2006 4.970 4.999 4.828 4.828 427,686 -0.14(-2.81%)
Apr 06, 2006 4.909 5.015 4.909 4.968 350,770 -0.01(-0.14%)
Apr 05, 2006 4.945 5.016 4.945 4.975 289,068 +0.03(+0.60%)
Apr 04, 2006 4.922 4.977 4.904 4.945 595,041 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.