Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

10.75 -0.14 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.10 10.12 9.963 10.06 792,599 -0.07(-0.68%)
Apr 27, 2006 10.06 10.16 9.955 10.13 1,236,553 +0.05(+0.48%)
Apr 26, 2006 9.922 10.20 9.922 10.08 2,640,762 +0.20(+2.01%)
Apr 25, 2006 9.918 9.939 9.805 9.882 1,300,751 -0.02(-0.20%)
Apr 24, 2006 10.01 10.04 9.821 9.902 1,677,051 -0.22(-2.20%)
Apr 21, 2006 10.08 10.20 10.01 10.12 1,740,261 +0.21(+2.08%)
Apr 20, 2006 9.631 9.943 9.542 9.918 2,372,612 +0.23(+2.43%)
Apr 19, 2006 9.679 9.801 9.388 9.683 5,416,835 +1.29(+15.34%)
Apr 18, 2006 8.294 8.432 8.302 8.396 1,048,650 +0.11(+1.27%)
Apr 17, 2006 8.319 8.379 8.225 8.290 662,721 -0.04(-0.53%)
Apr 13, 2006 8.278 8.383 8.217 8.335 869,143 +0.06(+0.68%)
Apr 12, 2006 8.286 8.311 8.205 8.278 572,844 -0.00(-0.05%)
Apr 11, 2006 8.400 8.481 8.254 8.282 853,587 -0.11(-1.35%)
Apr 10, 2006 8.521 8.521 8.347 8.396 976,057 -0.14(-1.66%)
Apr 07, 2006 8.748 8.869 8.505 8.537 880,995 -0.18(-2.04%)
Apr 06, 2006 8.716 8.797 8.707 8.716 651,610 -0.01(-0.14%)
Apr 05, 2006 8.687 8.780 8.675 8.728 1,480,259 +0.04(+0.51%)
Apr 04, 2006 8.740 8.764 8.659 8.683 1,290,381 -0.11(-1.29%)
Apr 03, 2006 8.971 8.991 8.788 8.797 855,562 -0.17(-1.85%)
Mar 31, 2006 8.711 8.979 8.671 8.963 1,044,700 +0.29(+3.31%)
Mar 30, 2006 8.724 8.837 8.630 8.675 966,180 -0.09(-0.97%)
Mar 29, 2006 8.898 8.898 8.683 8.760 842,476 +0.06(+0.75%)
Mar 28, 2006 8.699 8.788 8.610 8.695 1,308,159 +0.02(+0.28%)
Mar 27, 2006 8.817 8.841 8.618 8.671 1,211,615 -0.16(-1.79%)
Mar 24, 2006 8.890 8.918 8.752 8.829 1,273,343 -0.06(-0.64%)
Mar 23, 2006 9.193 9.226 8.861 8.886 2,296,068 -0.32(-3.43%)
Mar 22, 2006 9.315 9.319 9.019 9.202 598,523 +0.09(+0.93%)
Mar 21, 2006 9.092 9.258 9.031 9.116 781,981 -0.02(-0.22%)
Mar 20, 2006 9.068 9.169 9.003 9.137 412,596 +0.07(+0.80%)
Mar 17, 2006 8.959 9.092 8.910 9.064 1,361,739 +0.11(+1.22%)
Mar 16, 2006 8.926 9.023 8.857 8.954 688,400 +0.06(+0.73%)
Mar 15, 2006 8.841 8.963 8.797 8.890 672,845 +0.05(+0.55%)
Mar 14, 2006 8.890 8.942 8.792 8.841 1,122,972 -0.08(-0.91%)
Mar 13, 2006 9.031 9.084 8.910 8.922 1,212,355 -0.10(-1.08%)
Mar 10, 2006 8.963 9.031 8.906 9.019 513,831 +0.09(+0.95%)
Mar 09, 2006 8.991 9.031 8.910 8.934 634,326 -0.06(-0.63%)
Mar 08, 2006 8.837 9.007 8.809 8.991 1,349,640 +0.15(+1.74%)
Mar 07, 2006 8.873 8.873 8.732 8.837 758,524 -0.05(-0.59%)
Mar 06, 2006 8.562 8.959 8.562 8.890 799,512 -0.06(-0.63%)
Mar 03, 2006 8.869 8.954 8.869 8.946 841,488 +0.05(+0.59%)
Mar 02, 2006 8.946 8.963 8.869 8.894 779,265 -0.04(-0.45%)
Mar 01, 2006 8.971 8.995 8.906 8.934 1,241,985 +0.00(+0.00%)
Feb 28, 2006 8.829 8.995 8.837 8.934 1,109,885 +0.11(+1.19%)
Feb 27, 2006 8.869 8.910 8.792 8.829 1,071,366 -0.00(-0.05%)
Feb 24, 2006 8.797 8.898 8.675 8.833 999,514 +0.02(+0.23%)
Feb 23, 2006 8.736 8.886 8.667 8.813 2,019,276 +0.09(+0.97%)
Feb 22, 2006 8.643 8.744 8.614 8.728 1,574,087 +0.11(+1.22%)
Feb 21, 2006 8.829 8.829 8.489 8.622 3,234,347 -0.33(-3.67%)
Feb 17, 2006 9.052 9.052 8.890 8.950 586,671 -0.07(-0.76%)
Feb 16, 2006 9.125 9.145 8.959 9.019 804,698 -0.07(-0.80%)
Feb 15, 2006 9.084 9.206 8.995 9.092 1,127,416 +0.01(+0.13%)
Feb 14, 2006 8.740 9.129 8.667 9.080 2,894,098 +0.35(+3.99%)
Feb 13, 2006 8.760 8.857 8.679 8.732 1,389,147 -0.06(-0.65%)
Feb 10, 2006 8.784 8.946 8.663 8.788 2,187,425 +0.00(+0.05%)
Feb 09, 2006 9.133 9.169 8.772 8.784 1,408,406 -0.27(-2.95%)
Feb 08, 2006 9.052 9.218 8.874 9.052 1,954,584 -0.43(-4.57%)
Feb 07, 2006 9.538 9.607 9.351 9.485 1,283,714 -0.06(-0.64%)
Feb 06, 2006 9.683 9.708 9.505 9.546 1,679,767 -0.19(-1.91%)
Feb 03, 2006 9.639 9.748 9.602 9.732 724,450 +0.04(+0.38%)
Feb 02, 2006 9.716 9.732 9.619 9.696 681,981 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.