Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.165 7.405 7.165 7.383 2,141,056 +0.18(+2.50%)
Oct 30, 2006 6.997 7.225 6.928 7.202 1,449,980 +0.21(+2.93%)
Oct 27, 2006 7.230 7.287 6.978 6.997 1,173,948 -0.35(-4.76%)
Oct 26, 2006 7.205 7.365 6.918 7.348 1,937,596 +0.11(+1.52%)
Oct 25, 2006 6.688 7.473 6.633 7.237 6,382,548 +0.73(+11.22%)
Oct 24, 2006 6.555 6.610 6.482 6.508 1,247,176 -0.09(-1.33%)
Oct 23, 2006 6.605 6.675 6.522 6.595 722,992 -0.03(-0.42%)
Oct 20, 2006 6.675 6.675 6.513 6.622 1,105,044 -0.02(-0.30%)
Oct 19, 2006 6.555 6.685 6.548 6.643 742,256 +0.09(+1.41%)
Oct 18, 2006 6.600 6.625 6.478 6.550 999,252 +0.00(+0.04%)
Oct 17, 2006 6.463 6.577 6.312 6.548 767,640 +0.07(+1.08%)
Oct 16, 2006 6.495 6.500 6.405 6.478 1,116,868 -0.04(-0.54%)
Oct 13, 2006 6.550 6.603 6.475 6.513 770,732 -0.01(-0.15%)
Oct 12, 2006 6.500 6.601 6.470 6.522 963,688 +0.03(+0.46%)
Oct 11, 2006 6.445 6.508 6.402 6.492 644,316 +0.05(+0.74%)
Oct 10, 2006 6.330 6.485 6.330 6.445 856,456 +0.13(+2.06%)
Oct 09, 2006 6.362 6.383 6.280 6.315 1,043,240 -0.03(-0.55%)
Oct 06, 2006 6.285 6.475 6.260 6.350 2,044,488 +0.11(+1.84%)
Oct 05, 2006 6.112 6.290 6.112 6.235 1,463,580 +0.14(+2.21%)
Oct 04, 2006 5.905 6.100 5.878 6.100 916,800 +0.20(+3.39%)
Oct 03, 2006 6.010 6.027 5.888 5.900 1,196,112 -0.10(-1.75%)
Oct 02, 2006 6.003 6.165 5.980 6.005 1,299,392 -0.03(-0.50%)
Sep 29, 2006 6.245 6.245 6.025 6.035 2,028,388 -0.22(-3.52%)
Sep 28, 2006 6.237 6.293 6.155 6.255 815,552 +0.03(+0.52%)
Sep 27, 2006 6.357 6.383 6.190 6.223 768,732 -0.15(-2.35%)
Sep 26, 2006 6.357 6.425 6.317 6.372 577,516 +0.01(+0.12%)
Sep 25, 2006 6.220 6.410 6.188 6.365 768,824 +0.11(+1.80%)
Sep 22, 2006 6.195 6.280 6.100 6.253 756,644 +0.06(+0.97%)
Sep 21, 2006 6.202 6.315 6.150 6.192 808,680 +0.02(+0.36%)
Sep 20, 2006 5.912 6.237 5.910 6.170 1,252,264 +0.29(+5.02%)
Sep 19, 2006 5.830 5.897 5.815 5.875 1,467,460 +0.04(+0.73%)
Sep 18, 2006 5.850 5.875 5.798 5.832 365,068 -0.04(-0.64%)
Sep 15, 2006 5.872 5.880 5.812 5.870 1,331,548 +0.02(+0.30%)
Sep 14, 2006 5.870 5.875 5.763 5.853 1,206,844 -0.02(-0.34%)
Sep 13, 2006 5.995 5.995 5.857 5.872 1,252,936 -0.10(-1.72%)
Sep 12, 2006 5.992 6.025 5.965 5.975 721,464 -0.00(-0.04%)
Sep 11, 2006 5.938 6.008 5.737 5.978 477,576 +0.02(+0.38%)
Sep 08, 2006 5.900 6.000 5.870 5.955 398,824 +0.06(+1.06%)
Sep 07, 2006 5.800 5.985 5.713 5.893 765,200 +0.09(+1.51%)
Sep 06, 2006 5.973 5.997 5.803 5.805 519,996 -0.17(-2.89%)
Sep 05, 2006 5.855 5.997 5.827 5.978 731,704 +0.14(+2.35%)
Sep 01, 2006 5.832 5.883 5.815 5.840 331,560 +0.04(+0.65%)
Aug 31, 2006 5.957 5.997 5.770 5.803 850,736 -0.12(-2.07%)
Aug 30, 2006 6.000 6.000 5.888 5.925 752,616 -0.08(-1.25%)
Aug 29, 2006 5.745 6.000 5.683 6.000 1,467,932 +0.27(+4.76%)
Aug 28, 2006 5.575 5.795 5.540 5.728 580,792 +0.17(+3.06%)
Aug 25, 2006 5.550 5.610 5.525 5.558 500,972 +0.01(+0.27%)
Aug 24, 2006 5.575 5.593 5.513 5.543 842,704 -0.03(-0.58%)
Aug 23, 2006 5.625 5.780 5.505 5.575 742,404 -0.08(-1.37%)
Aug 22, 2006 5.593 5.697 5.562 5.652 576,456 +0.03(+0.58%)
Aug 21, 2006 5.730 5.747 5.565 5.620 396,976 -0.17(-2.85%)
Aug 18, 2006 5.785 5.785 5.688 5.785 412,716 +0.02(+0.35%)
Aug 17, 2006 5.558 5.800 5.558 5.765 1,233,084 +0.18(+3.22%)
Aug 16, 2006 5.515 5.593 5.478 5.585 735,932 +0.09(+1.68%)
Aug 15, 2006 5.383 5.527 5.343 5.492 569,468 +0.15(+2.81%)
Aug 14, 2006 5.270 5.372 5.250 5.343 860,176 +0.10(+1.86%)
Aug 11, 2006 5.223 5.277 5.213 5.245 759,920 -0.00(-0.10%)
Aug 10, 2006 5.235 5.353 5.207 5.250 945,316 -0.00(-0.05%)
Aug 09, 2006 5.327 5.365 5.245 5.253 868,120 -0.01(-0.19%)
Aug 08, 2006 5.285 5.335 5.207 5.263 688,796 -0.02(-0.47%)
Aug 07, 2006 5.303 5.350 5.242 5.287 500,332 -0.04(-0.66%)
Aug 04, 2006 5.345 5.375 5.240 5.322 820,620 +0.02(+0.33%)
Aug 03, 2006 5.265 5.345 5.202 5.305 1,066,504 -0.02(-0.42%)
Aug 02, 2006 5.207 5.357 5.183 5.327 1,562,576 +0.15(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.