Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8495 8572 8469 8570 66,800,000 +107.70(+1.27%)
Nov 29, 2006 8490 8515 8432 8462 80,413,200 -55.10(-0.65%)
Nov 28, 2006 8622 8656 8517 8517 64,445,800 +0.00(+0.00%)
Nov 27, 2006 8622 8656 8517 8517 0 -124.20(-1.44%)
Nov 25, 2006 8739 8745 8585 8642 62,351,400 -109.80(-1.25%)
Nov 24, 2006 8791 8819 8749 8751 33,741,400 -27.20(-0.31%)
Nov 23, 2006 8797 8823 8770 8778 50,729,000 +3.90(+0.04%)
Nov 22, 2006 8755 8825 8755 8775 53,150,000 +14.60(+0.17%)
Nov 21, 2006 8716 8770 8674 8760 67,735,800 +0.00(+0.00%)
Nov 20, 2006 8716 8770 8674 8760 0 +14.20(+0.16%)
Nov 18, 2006 8784 8820 8724 8746 67,063,600 -43.60(-0.50%)
Nov 17, 2006 8790 8802 8762 8789 59,396,600 -1.80(-0.02%)
Nov 16, 2006 8787 8809 8753 8791 53,054,400 +57.40(+0.66%)
Nov 15, 2006 8760 8776 8713 8734 76,672,000 -18.30(-0.21%)
Nov 14, 2006 8662 8769 8654 8752 55,751,200 +0.00(+0.00%)
Nov 13, 2006 8662 8769 8654 8752 0 +16.30(+0.19%)
Nov 11, 2006 8729 8739 8704 8736 49,980,200 -28.40(-0.32%)
Nov 10, 2006 8791 8800 8748 8764 57,232,800 -12.50(-0.14%)
Nov 09, 2006 8801 8823 8752 8777 61,710,400 -58.90(-0.67%)
Nov 08, 2006 8803 8836 8783 8836 73,717,600 +37.10(+0.42%)
Nov 07, 2006 8723 8798 8718 8798 54,248,000 +0.00(+0.00%)
Nov 06, 2006 8723 8798 8718 8798 0 +100.00(+1.15%)
Nov 04, 2006 8670 8724 8634 8698 51,426,800 +52.80(+0.61%)
Nov 03, 2006 8600 8664 8574 8646 77,116,000 +32.70(+0.38%)
Nov 02, 2006 8581 8631 8573 8613 55,854,400 +43.30(+0.51%)
Nov 01, 2006 8576 8630 8570 8570 79,967,200 -82.70(-0.96%)
Oct 31, 2006 8648 8662 8620 8652 39,896,600 +0.00(+0.00%)
Oct 30, 2006 8648 8662 8620 8652 0 -43.00(-0.49%)
Oct 27, 2006 8684 8699 8650 8695 62,529,800 +21.60(+0.25%)
Oct 26, 2006 8724 8750 8673 8674 82,975,000 -8.70(-0.10%)
Oct 25, 2006 8658 8702 8643 8682 55,607,800 +19.80(+0.23%)
Oct 24, 2006 8691 8708 8638 8663 50,793,000 -34.90(-0.40%)
Oct 23, 2006 8663 8712 8636 8698 45,913,400 +54.60(+0.63%)
Oct 20, 2006 8641 8661 8609 8643 49,495,400 +22.30(+0.26%)
Oct 19, 2006 8596 8632 8553 8621 52,089,200 +0.50(+0.01%)
Oct 18, 2006 8575 8632 8567 8620 50,778,400 +84.90(+0.99%)
Oct 17, 2006 8617 8622 8522 8535 55,283,400 -96.80(-1.12%)
Oct 16, 2006 8660 8671 8621 8632 45,222,800 -19.00(-0.22%)
Oct 13, 2006 8676 8678 8622 8651 49,976,000 -22.60(-0.26%)
Oct 12, 2006 8641 8674 8602 8674 57,561,200 +35.70(+0.41%)
Oct 11, 2006 8605 8638 8585 8638 51,361,800 +10.80(+0.13%)
Oct 10, 2006 8564 8627 8551 8627 58,817,400 +78.30(+0.92%)
Oct 09, 2006 8501 8549 8490 8549 41,607,800 +27.70(+0.33%)
Oct 06, 2006 8515 8530 8486 8521 85,248,600 +10.20(+0.12%)
Oct 05, 2006 8504 8515 8473 8511 63,197,800 +62.10(+0.74%)
Oct 04, 2006 8413 8451 8409 8449 44,770,600 +58.70(+0.70%)
Oct 03, 2006 8375 8390 8346 8390 42,383,000 +9.00(+0.11%)
Oct 02, 2006 8432 8452 8381 8381 45,647,000 -44.70(-0.53%)
Sep 29, 2006 8440 8464 8413 8426 56,741,800 +9.20(+0.11%)
Sep 28, 2006 8416 8433 8390 8417 46,205,800 +3.60(+0.04%)
Sep 27, 2006 8400 8430 8363 8413 77,050,600 +30.30(+0.36%)
Sep 26, 2006 8299 8391 8291 8383 59,601,600 +112.30(+1.36%)
Sep 25, 2006 8306 8328 8251 8270 67,102,200 -24.00(-0.29%)
Sep 22, 2006 8320 8339 8271 8294 54,953,800 -79.10(-0.94%)
Sep 21, 2006 8344 8384 8329 8374 65,964,200 +31.20(+0.37%)
Sep 20, 2006 8243 8351 8230 8342 67,658,400 +110.30(+1.34%)
Sep 19, 2006 8260 8266 8202 8232 40,192,000 -25.70(-0.31%)
Sep 18, 2006 8224 8280 8199 8258 42,805,000 +28.50(+0.35%)
Sep 15, 2006 8196 8246 8186 8229 111,642,096 +47.50(+0.58%)
Sep 14, 2006 8240 8246 8170 8182 48,889,800 -33.90(-0.41%)
Sep 13, 2006 8228 8246 8208 8216 48,988,600 +20.60(+0.25%)
Sep 12, 2006 8110 8196 8074 8195 52,271,600 +101.00(+1.25%)
Sep 11, 2006 8137 8161 8084 8094 41,842,400 -72.90(-0.89%)
Sep 08, 2006 8143 8175 8142 8167 29,414,400 +40.90(+0.50%)
Sep 07, 2006 8139 8154 8103 8126 44,446,000 -46.70(-0.57%)
Sep 06, 2006 8220 8223 8142 8173 53,274,000 -53.40(-0.65%)
Sep 05, 2006 8234 8236 8176 8226 57,053,200 -4.00(-0.05%)
Sep 04, 2006 8195 8235 8188 8230 31,002,400 +41.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.