Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.845 10.03 9.760 9.931 554,325 +0.01(+0.08%)
Dec 28, 2007 10.20 10.20 9.922 9.922 398,521 -0.11(-1.05%)
Dec 27, 2007 10.35 10.43 10.02 10.03 421,978 -0.30(-2.94%)
Dec 26, 2007 10.44 10.49 10.28 10.33 664,449 -0.20(-1.92%)
Dec 24, 2007 10.40 10.59 10.40 10.53 239,261 +0.02(+0.23%)
Dec 21, 2007 10.41 10.53 10.33 10.51 1,390,381 +0.33(+3.26%)
Dec 20, 2007 10.14 10.21 9.910 10.18 544,431 +0.13(+1.25%)
Dec 19, 2007 10.12 10.20 9.805 10.05 631,610 -0.05(-0.52%)
Dec 18, 2007 10.17 10.30 9.821 10.10 1,067,465 +0.04(+0.36%)
Dec 17, 2007 10.33 10.42 10.07 10.07 745,929 -0.31(-3.00%)
Dec 14, 2007 10.49 10.55 10.36 10.38 883,071 -0.13(-1.23%)
Dec 13, 2007 10.52 10.53 10.44 10.51 1,349,937 -0.08(-0.76%)
Dec 12, 2007 10.61 10.83 10.43 10.59 1,387,668 +0.05(+0.50%)
Dec 11, 2007 10.52 10.69 10.44 10.54 1,124,053 +0.09(+0.85%)
Dec 10, 2007 10.40 10.53 10.28 10.45 559,854 +0.06(+0.58%)
Dec 07, 2007 10.53 10.53 10.33 10.39 431,608 -0.14(-1.35%)
Dec 06, 2007 10.29 10.53 10.22 10.53 697,289 +0.24(+2.36%)
Dec 05, 2007 10.15 10.32 10.04 10.29 667,166 +0.32(+3.17%)
Dec 04, 2007 10.02 10.05 9.805 9.971 1,211,378 -0.17(-1.72%)
Dec 03, 2007 9.967 10.31 9.959 10.15 738,544 +0.11(+1.13%)
Nov 30, 2007 10.19 10.38 9.971 10.03 700,509 +0.01(+0.08%)
Nov 29, 2007 10.10 10.17 9.931 10.02 383,074 -0.18(-1.75%)
Nov 28, 2007 10.00 10.43 10.00 10.20 658,422 +0.17(+1.74%)
Nov 27, 2007 9.619 10.15 9.607 10.03 760,744 +0.42(+4.38%)
Nov 26, 2007 10.03 10.06 9.607 9.607 569,994 -0.43(-4.28%)
Nov 23, 2007 9.752 10.12 9.752 10.04 167,408 +0.36(+3.73%)
Nov 21, 2007 9.675 9.995 9.643 9.675 539,757 -0.08(-0.79%)
Nov 20, 2007 9.773 10.04 9.566 9.752 760,500 -0.05(-0.54%)
Nov 19, 2007 9.999 10.01 9.688 9.805 899,422 -0.32(-3.20%)
Nov 16, 2007 10.23 10.27 9.850 10.13 1,034,620 -0.08(-0.79%)
Nov 15, 2007 10.32 10.40 10.08 10.21 662,230 -0.18(-1.72%)
Nov 14, 2007 10.53 10.63 10.37 10.39 629,387 -0.09(-0.81%)
Nov 13, 2007 10.11 10.49 10.03 10.47 590,375 +0.48(+4.78%)
Nov 12, 2007 9.845 10.25 9.801 9.995 787,413 +0.12(+1.19%)
Nov 09, 2007 9.760 10.09 9.700 9.878 756,796 -0.03(-0.29%)
Nov 08, 2007 9.821 9.926 9.582 9.906 1,040,255 +0.23(+2.39%)
Nov 07, 2007 9.789 9.979 9.619 9.675 670,573 -0.35(-3.48%)
Nov 06, 2007 9.659 10.04 9.659 10.02 724,203 +0.40(+4.12%)
Nov 05, 2007 9.894 9.894 9.469 9.627 962,329 -0.27(-2.74%)
Nov 02, 2007 9.801 9.914 9.538 9.898 1,076,058 +0.23(+2.39%)
Nov 01, 2007 10.13 10.22 9.639 9.667 1,089,638 -0.72(-6.90%)
Oct 31, 2007 10.30 10.50 10.21 10.38 877,291 +0.15(+1.42%)
Oct 30, 2007 10.17 10.41 10.13 10.24 521,979 +0.01(+0.08%)
Oct 29, 2007 10.29 10.38 10.12 10.23 769,389 +0.00(+0.04%)
Oct 26, 2007 10.16 10.37 10.04 10.23 599,017 +0.23(+2.31%)
Oct 25, 2007 10.22 10.27 9.947 9.995 769,142 -0.17(-1.71%)
Oct 24, 2007 9.951 10.21 9.801 10.17 760,994 +0.13(+1.25%)
Oct 23, 2007 10.41 10.45 9.951 10.04 985,193 -0.25(-2.44%)
Oct 22, 2007 9.801 10.32 9.764 10.29 887,167 +0.35(+3.50%)
Oct 19, 2007 10.38 10.39 9.943 9.947 1,396,307 -0.45(-4.36%)
Oct 18, 2007 10.42 10.57 10.39 10.40 580,498 -0.11(-1.08%)
Oct 17, 2007 10.67 10.69 10.35 10.51 580,498 -0.03(-0.31%)
Oct 16, 2007 10.54 10.70 10.54 10.55 437,040 -0.04(-0.38%)
Oct 15, 2007 10.81 10.82 10.51 10.59 754,574 -0.27(-2.46%)
Oct 12, 2007 10.62 10.85 10.62 10.85 545,683 +0.21(+2.02%)
Oct 11, 2007 10.99 11.07 10.59 10.64 767,166 -0.32(-2.88%)
Oct 10, 2007 11.00 11.11 10.94 10.96 473,090 -0.09(-0.77%)
Oct 09, 2007 11.24 11.28 10.93 11.04 794,821 -0.19(-1.73%)
Oct 08, 2007 11.57 11.64 11.23 11.23 629,387 -0.37(-3.18%)
Oct 05, 2007 11.34 11.70 11.34 11.60 606,177 +0.42(+3.73%)
Oct 04, 2007 11.50 11.54 11.14 11.19 930,871 -0.27(-2.37%)
Oct 03, 2007 11.97 11.99 11.38 11.46 1,785,200 -0.06(-0.56%)
Oct 02, 2007 11.37 11.74 11.37 11.52 991,119 +0.20(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.