Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0195 -0.0013 (-6.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0120 0.0120 0.0120 0.0120 98,400 +0.00(+0.00%)
Dec 28, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 27, 2007 0.0120 0.0130 0.0120 0.0120 34,200 +0.00(+9.09%)
Dec 26, 2007 0.0110 0.0110 0.0110 0.0110 658,920 -0.00(-15.38%)
Dec 24, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 21, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 20, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 19, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 18, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 17, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 14, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 13, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 12, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 11, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 10, 2007 0.0120 0.0130 0.0120 0.0130 31,626 +0.00(+0.00%)
Dec 07, 2007 0.0130 0.0130 0.0130 0.0130 57,692 +0.00(+8.33%)
Dec 06, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 05, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 04, 2007 0.0120 0.0120 0.0120 0.0120 95,000 +0.00(+0.00%)
Dec 03, 2007 0.0115 0.0120 0.0115 0.0120 105,000 +0.00(+9.09%)
Nov 30, 2007 0.0130 0.0130 0.0110 0.0110 1,571,309 -0.00(-15.38%)
Nov 29, 2007 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+0.00%)
Nov 28, 2007 0.0135 0.0135 0.0130 0.0130 158,000 -0.00(-7.14%)
Nov 27, 2007 0.0140 0.0140 0.0140 0.0140 249,537 +0.00(+0.00%)
Nov 26, 2007 0.0200 0.0200 0.0140 0.0140 42,850 +0.00(+40.00%)
Nov 23, 2007 0.0150 0.0150 0.0100 0.0100 200,537 -0.00(-23.08%)
Nov 21, 2007 0.0150 0.0150 0.0130 0.0130 50,000 +0.00(+0.00%)
Nov 20, 2007 0.0150 0.0150 0.0130 0.0130 50,000 +0.00(+0.00%)
Nov 19, 2007 0.0130 0.0130 0.0130 0.0130 32,052 -0.00(-18.75%)
Nov 16, 2007 0.0170 0.0175 0.0150 0.0160 1,420,000 -0.01(-36.00%)
Nov 15, 2007 0.0160 0.0250 0.0160 0.0250 21,000 +0.01(+38.89%)
Nov 14, 2007 0.0250 0.0250 0.0180 0.0180 16,000 +0.00(+0.00%)
Nov 13, 2007 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Nov 12, 2007 0.0160 0.0180 0.0160 0.0180 6,000 +0.00(+0.00%)
Nov 09, 2007 0.0180 0.0180 0.0175 0.0180 70,000 -0.00(-14.29%)
Nov 08, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 07, 2007 0.0180 0.0210 0.0180 0.0210 18,393 +0.00(+5.00%)
Nov 06, 2007 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-25.93%)
Nov 05, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 02, 2007 0.0270 0.0270 0.0270 0.0270 15,000 +0.00(+17.39%)
Nov 01, 2007 0.0230 0.0230 0.0230 0.0230 16,000 -0.00(-11.54%)
Oct 31, 2007 0.0260 0.0260 0.0260 0.0260 6,000 +0.00(+18.18%)
Oct 30, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 29, 2007 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+10.00%)
Oct 26, 2007 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 25, 2007 0.0260 0.0260 0.0200 0.0200 10,000 -0.01(-23.08%)
Oct 24, 2007 0.0260 0.0260 0.0260 0.0260 500 +0.00(+13.04%)
Oct 23, 2007 0.0230 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Oct 19, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 18, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 17, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 16, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 15, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 12, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 11, 2007 0.0250 0.0280 0.0250 0.0280 20,000 +0.01(+27.27%)
Oct 10, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 09, 2007 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-12.00%)
Oct 08, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2007 0.0210 0.0250 0.0210 0.0250 411,000 +0.00(+19.05%)
Oct 03, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 02, 2007 0.0210 0.0210 0.0210 0.0210 484,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.