Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.85 -0.13 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.010 9.430 8.960 9.050 317,300 +0.00(+0.00%)
Feb 27, 2007 9.070 9.110 8.940 9.050 299,900 -0.09(-0.98%)
Feb 26, 2007 9.190 9.320 9.020 9.140 351,300 -0.01(-0.11%)
Feb 23, 2007 9.120 9.240 9.000 9.150 364,400 +0.03(+0.33%)
Feb 22, 2007 9.250 9.370 9.110 9.120 633,800 +0.07(+0.77%)
Feb 21, 2007 9.150 9.250 8.850 9.050 654,700 -0.22(-2.37%)
Feb 20, 2007 9.370 9.450 9.210 9.270 537,200 -0.20(-2.11%)
Feb 16, 2007 9.440 9.650 9.250 9.470 662,900 +0.03(+0.32%)
Feb 15, 2007 9.550 9.550 9.360 9.440 503,000 -0.06(-0.63%)
Feb 14, 2007 9.350 9.520 9.260 9.500 446,849 +0.23(+2.48%)
Feb 13, 2007 9.200 9.300 9.150 9.270 504,839 -0.02(-0.22%)
Feb 12, 2007 9.400 9.420 9.240 9.290 559,991 -0.16(-1.69%)
Feb 09, 2007 9.500 9.620 9.370 9.450 716,800 -0.07(-0.74%)
Feb 08, 2007 9.400 9.680 9.220 9.520 961,000 +0.12(+1.28%)
Feb 07, 2007 9.000 9.430 8.900 9.400 1,312,700 +0.40(+4.44%)
Feb 06, 2007 8.850 9.040 8.820 9.000 756,900 +0.11(+1.24%)
Feb 05, 2007 8.830 8.940 8.740 8.890 530,300 +0.08(+0.91%)
Feb 02, 2007 8.940 8.940 8.660 8.810 661,000 -0.03(-0.34%)
Feb 01, 2007 8.810 8.940 8.660 8.840 353,500 +0.04(+0.45%)
Jan 31, 2007 8.600 8.890 8.570 8.800 587,900 +0.19(+2.21%)
Jan 30, 2007 8.850 8.850 8.530 8.610 562,100 -0.16(-1.82%)
Jan 29, 2007 8.540 8.860 8.470 8.770 1,108,600 +0.39(+4.65%)
Jan 26, 2007 8.350 8.520 8.330 8.380 312,500 +0.00(+0.00%)
Jan 25, 2007 8.300 8.480 8.300 8.380 621,300 -0.02(-0.24%)
Jan 24, 2007 8.090 8.610 7.950 8.400 636,500 +0.28(+3.45%)
Jan 23, 2007 7.870 8.180 7.860 8.120 1,088,100 +0.24(+3.05%)
Jan 22, 2007 8.000 8.000 7.760 7.880 296,100 -0.15(-1.87%)
Jan 19, 2007 7.580 8.040 7.570 8.030 694,100 +0.35(+4.56%)
Jan 18, 2007 7.720 7.780 7.620 7.680 417,700 -0.03(-0.39%)
Jan 17, 2007 7.800 7.900 7.710 7.710 308,500 -0.19(-2.41%)
Jan 16, 2007 7.720 8.000 7.720 7.900 340,800 +0.20(+2.60%)
Jan 12, 2007 7.700 8.040 7.620 7.700 1,281,500 -0.05(-0.65%)
Jan 11, 2007 7.640 7.800 7.560 7.750 706,900 +0.09(+1.17%)
Jan 10, 2007 7.550 7.710 7.480 7.660 1,295,500 +0.09(+1.19%)
Jan 09, 2007 7.780 7.780 7.510 7.570 1,366,600 -0.19(-2.45%)
Jan 08, 2007 7.520 7.780 7.520 7.760 457,200 +0.17(+2.24%)
Jan 05, 2007 7.720 7.720 7.500 7.590 639,400 -0.16(-2.06%)
Jan 04, 2007 7.790 7.820 7.670 7.750 1,096,900 -0.01(-0.13%)
Jan 03, 2007 8.400 8.450 7.710 7.760 2,098,400 -0.04(-0.51%)
Dec 29, 2006 8.000 8.000 7.800 7.800 454,200 -0.19(-2.38%)
Dec 28, 2006 7.890 8.000 7.720 7.990 484,100 +0.20(+2.57%)
Dec 27, 2006 7.800 7.810 7.600 7.790 953,800 -0.01(-0.13%)
Dec 26, 2006 7.800 7.840 7.700 7.800 1,861,500 +0.05(+0.65%)
Dec 22, 2006 7.760 7.910 7.700 7.750 1,442,700 -0.01(-0.13%)
Dec 21, 2006 7.950 8.010 7.700 7.760 2,053,000 -0.29(-3.60%)
Dec 20, 2006 7.990 8.400 7.470 8.050 11,573,600 -1.21(-13.07%)
Dec 19, 2006 9.260 9.490 9.060 9.260 1,926,900 +0.00(+0.00%)
Dec 18, 2006 9.650 9.770 9.140 9.260 1,024,900 -0.44(-4.54%)
Dec 15, 2006 9.920 10.05 9.700 9.700 691,200 -0.19(-1.92%)
Dec 14, 2006 10.05 10.05 9.880 9.890 526,300 -0.06(-0.60%)
Dec 13, 2006 10.09 10.19 9.850 9.950 1,050,000 -0.07(-0.70%)
Dec 12, 2006 9.700 10.13 9.500 10.02 968,100 +0.32(+3.30%)
Dec 11, 2006 10.22 10.22 9.700 9.700 1,408,700 -0.27(-2.71%)
Dec 08, 2006 10.00 10.30 9.710 9.970 1,691,700 +0.02(+0.20%)
Dec 07, 2006 10.04 10.35 9.510 9.950 1,191,900 -0.02(-0.20%)
Dec 06, 2006 9.300 9.990 9.100 9.970 1,389,300 +0.52(+5.50%)
Dec 05, 2006 9.570 9.680 9.150 9.450 1,798,300 -0.12(-1.25%)
Dec 04, 2006 9.650 9.750 9.510 9.570 1,406,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.