Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4006 4178 3858 4110 173,200 +56.56(+1.40%)
May 30, 2007 4087 4275 4016 4053 185,600 -281.83(-6.50%)
May 29, 2007 4289 4336 4262 4335 172,000 +62.81(+1.47%)
May 28, 2007 4222 4284 4215 4272 178,600 +92.33(+2.21%)
May 25, 2007 4133 4190 4111 4180 154,200 +28.65(+0.69%)
May 24, 2007 4189 4208 4089 4151 181,000 -22.58(-0.54%)
May 23, 2007 4125 4175 4094 4174 161,400 +63.33(+1.54%)
May 22, 2007 4091 4137 4087 4110 173,600 +38.15(+0.94%)
May 21, 2007 3902 4083 3893 4072 156,200 +41.97(+1.04%)
May 18, 2007 4041 4052 3999 4030 130,800 -18.03(-0.45%)
May 17, 2007 4002 4064 3983 4048 139,200 +62.25(+1.56%)
May 16, 2007 3891 3987 3845 3986 131,800 +86.86(+2.23%)
May 15, 2007 4056 4070 3891 3899 156,600 -147.21(-3.64%)
May 14, 2007 3971 4081 3940 4046 139,400 +24.71(+0.61%)
May 11, 2007 4024 4040 3949 4022 140,600 -28.02(-0.69%)
May 10, 2007 4021 4072 3991 4050 171,200 +36.62(+0.91%)
May 09, 2007 3961 4015 3875 4013 208,400 +63.07(+1.60%)
May 08, 2007 3938 3965 3901 3950 160,600 +108.74(+2.83%)
May 07, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 04, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 03, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 02, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 01, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
Apr 30, 2007 3784 3851 3759 3841 146,600 +81.40(+2.16%)
Apr 27, 2007 3789 3803 3721 3760 132,200 -23.19(-0.61%)
Apr 26, 2007 3766 3785 3733 3783 117,200 +39.10(+1.04%)
Apr 25, 2007 3709 3769 3654 3744 151,800 +23.43(+0.63%)
Apr 24, 2007 3736 3762 3689 3721 174,400 +9.64(+0.26%)
Apr 23, 2007 3616 3711 3616 3711 163,400 +126.69(+3.53%)
Apr 20, 2007 3461 3591 3461 3584 138,800 +135.18(+3.92%)
Apr 19, 2007 3610 3617 3359 3449 172,800 -163.38(-4.52%)
Apr 18, 2007 3615 3624 3564 3612 150,400 +0.53(+0.01%)
Apr 17, 2007 3612 3623 3510 3612 160,600 +15.43(+0.43%)
Apr 16, 2007 3523 3597 3523 3596 131,000 +78.17(+2.22%)
Apr 13, 2007 3537 3564 3504 3518 150,600 -12.76(-0.36%)
Apr 12, 2007 3503 3533 3488 3531 135,400 +35.81(+1.02%)
Apr 11, 2007 3454 3498 3429 3495 147,600 +50.93(+1.48%)
Apr 10, 2007 3405 3444 3351 3444 147,800 +45.34(+1.33%)
Apr 09, 2007 3333 3400 3333 3399 137,400 +75.37(+2.27%)
Apr 06, 2007 3288 3334 3274 3324 119,600 +4.44(+0.13%)
Apr 05, 2007 3286 3327 3260 3319 114,600 +27.60(+0.84%)
Apr 04, 2007 3296 3308 3267 3292 112,600 +0.24(+0.01%)
Apr 03, 2007 3266 3293 3252 3291 108,600 +38.71(+1.19%)
Apr 02, 2007 3197 3253 3197 3253 97,400 +68.61(+2.15%)
Mar 30, 2007 3178 3212 3157 3184 89,400 -13.56(-0.42%)
Mar 29, 2007 3180 3274 3177 3198 149,600 +24.52(+0.77%)
Mar 28, 2007 3141 3180 3052 3173 167,200 +34.19(+1.09%)
Mar 27, 2007 3126 3145 3104 3139 124,600 +16.02(+0.51%)
Mar 26, 2007 3084 3123 3069 3123 122,600 +48.52(+1.58%)
Mar 23, 2007 3072 3085 3008 3074 118,600 +3.06(+0.10%)
Mar 22, 2007 3081 3100 3059 3071 126,000 +13.85(+0.45%)
Mar 21, 2007 3042 3058 3021 3057 99,200 +25.18(+0.83%)
Mar 20, 2007 3025 3033 2999 3032 92,800 +17.76(+0.59%)
Mar 19, 2007 2864 3038 2853 3014 110,000 +83.96(+2.87%)
Mar 16, 2007 2964 2980 2899 2930 122,600 -21.22(-0.72%)
Mar 15, 2007 2906 2955 2906 2952 101,800 +45.37(+1.56%)
Mar 14, 2007 2934 2934 2869 2906 113,800 -58.46(-1.97%)
Mar 13, 2007 2958 2966 2932 2965 107,200 +9.88(+0.33%)
Mar 12, 2007 2946 2959 2905 2955 101,600 +17.00(+0.58%)
Mar 10, 2007 2934 2962 2892 2938 107,200 +9.90(+0.34%)
Mar 09, 2007 2904 2929 2871 2928 89,000 +31.42(+1.08%)
Mar 08, 2007 2852 2911 2850 2897 88,000 +56.41(+1.99%)
Mar 07, 2007 2776 2866 2757 2840 77,000 +54.87(+1.97%)
Mar 06, 2007 2828 2858 2723 2785 107,000 +0.00(+0.00%)
Mar 05, 2007 2828 2858 2723 2785 0 -46.22(-1.63%)
Mar 03, 2007 2793 2846 2778 2832 94,000 +34.34(+1.23%)
Mar 02, 2007 2877 2878 2761 2797 127,400 -83.88(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.