Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,578.30
+102.38 (+0.55%)
Daily Price
Updated: 4:09 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
21997
22045
21769
21773
1,621,418,880
-165.50(-0.75%)
Jun 28, 2007
21913
22035
21886
21938
2,522,366,976
+232.60(+1.07%)
Jun 27, 2007
21775
21800
21562
21706
2,007,429,632
-98.00(-0.45%)
Jun 26, 2007
21801
21950
21755
21804
1,552,691,712
-18.70(-0.09%)
Jun 25, 2007
21884
22086
21814
21822
1,598,811,264
-177.60(-0.81%)
Jun 22, 2007
21880
22053
21788
22000
2,095,707,648
+45.20(+0.21%)
Jun 21, 2007
21784
21969
21715
21955
2,357,828,096
+270.00(+1.25%)
Jun 20, 2007
21645
21898
21644
21685
3,363,787,264
+101.80(+0.47%)
Jun 19, 2007
21583
21583
21583
21583
0
+0.00(+0.00%)
Jun 18, 2007
21256
21585
21256
21583
3,890,427,904
+565.80(+2.69%)
Jun 15, 2007
21024
21053
20918
21017
2,893,956,864
+149.80(+0.72%)
Jun 14, 2007
20715
20925
20715
20867
2,314,377,216
+288.50(+1.40%)
Jun 13, 2007
20527
20628
20521
20579
1,040,542,720
-57.60(-0.28%)
Jun 12, 2007
20654
20665
20511
20636
989,052,480
+20.90(+0.10%)
Jun 11, 2007
20649
20674
20591
20616
1,034,142,720
+106.30(+0.52%)
Jun 08, 2007
20532
20536
20434
20509
1,947,561,216
-291.00(-1.40%)
Jun 07, 2007
20638
20838
20600
20800
1,456,509,312
-18.40(-0.09%)
Jun 06, 2007
20850
20944
20803
20819
1,225,409,664
-23.60(-0.11%)
Jun 05, 2007
20820
20878
20616
20842
1,628,208,768
+112.60(+0.54%)
Jun 04, 2007
20699
20822
20639
20730
1,385,369,088
+126.70(+0.61%)
Jun 01, 2007
20717
20793
20599
20603
1,668,128,512
-31.60(-0.15%)
May 31, 2007
20406
20673
20355
20634
1,885,288,960
+340.70(+1.68%)
May 30, 2007
20343
20403
20184
20294
1,831,418,752
-175.80(-0.86%)
May 29, 2007
20518
20565
20395
20470
0
-60.20(-0.29%)
May 28, 2007
20594
20619
20504
20530
998,483,008
+9.10(+0.04%)
May 25, 2007
20554
20566
20474
20521
1,601,243,648
-278.30(-1.34%)
May 24, 2007
20799
20799
20799
20799
0
+0.00(+0.00%)
May 23, 2007
20838
20888
20768
20799
920,817,088
-44.90(-0.22%)
May 22, 2007
20997
21020
20782
20844
1,351,403,264
-83.90(-0.40%)
May 21, 2007
20964
21055
20922
20928
1,483,071,744
+23.00(+0.11%)
May 18, 2007
20883
20905
20769
20905
1,294,134,656
-89.80(-0.43%)
May 17, 2007
21043
21084
20944
20995
1,084,692,608
+57.30(+0.27%)
May 16, 2007
20854
20953
20784
20937
1,082,990,976
+69.10(+0.33%)
May 15, 2007
20986
21089
20827
20868
1,830,068,736
-111.00(-0.53%)
May 14, 2007
21037
21066
20870
20979
2,746,175,232
+511.00(+2.50%)
May 11, 2007
20470
20553
20420
20468
1,440,580,096
-278.10(-1.34%)
May 10, 2007
20730
20822
20683
20746
1,187,355,008
-98.50(-0.47%)
May 09, 2007
20704
20845
20678
20845
912,644,672
+138.50(+0.67%)
May 08, 2007
20850
20881
20663
20706
1,137,024,640
-190.30(-0.91%)
May 07, 2007
20934
21070
20891
20897
1,355,037,952
+55.50(+0.27%)
May 04, 2007
20865
20883
20715
20841
1,261,918,976
+159.50(+0.77%)
May 03, 2007
20582
20739
20556
20682
1,119,150,592
+293.10(+1.44%)
May 02, 2007
20384
20483
20351
20388
1,118,175,232
+69.50(+0.34%)
May 01, 2007
20319
20319
20319
20319
0
+0.00(+0.00%)
Apr 30, 2007
20526
20526
20130
20319
1,232,504,064
-207.50(-1.01%)
Apr 27, 2007
20557
20619
20426
20526
1,115,647,744
-140.80(-0.68%)
Apr 26, 2007
20672
20778
20651
20667
1,327,995,264
+130.50(+0.64%)
Apr 25, 2007
20484
20622
20418
20537
1,111,525,760
-36.00(-0.17%)
Apr 24, 2007
20455
20618
20396
20573
1,220,512,640
+16.20(+0.08%)
Apr 23, 2007
20710
20757
20529
20557
1,269,192,064
-10.00(-0.05%)
Apr 20, 2007
20496
20567
20474
20567
1,825,297,664
+266.90(+1.31%)
Apr 19, 2007
20615
20635
20233
20300
2,153,180,416
-477.40(-2.30%)
Apr 18, 2007
20868
20868
20719
20777
1,990,598,784
-11.50(-0.06%)
Apr 17, 2007
20805
20816
20636
20789
1,813,650,816
+31.10(+0.15%)
Apr 16, 2007
20493
20765
20490
20758
1,761,272,832
+416.50(+2.05%)
Apr 13, 2007
20414
20432
20265
20341
1,643,673,600
-39.20(-0.19%)
Apr 12, 2007
20360
20429
20293
20380
1,723,266,432
-69.20(-0.34%)
Apr 11, 2007
20428
20502
20279
20449
1,485,648,256
+101.50(+0.50%)
Apr 10, 2007
20416
20416
20248
20348
1,327,698,560
+138.20(+0.68%)
Apr 09, 2007
20188
20211
20100
20210
1,526,199,680
+0.00(+0.00%)
Apr 05, 2007
20188
20211
20100
20210
1,526,199,680
+0.00(+0.00%)
Apr 04, 2007
20188
20211
20100
20210
1,526,199,680
+207.00(+1.03%)
Apr 03, 2007
19904
20021
19904
20003
837,020,224
+193.00(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.