Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0196 -0.0012 (-5.77%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 30, 2007 0.0430 0.0430 0.0430 0.0430 50,000 -0.00(-8.51%)
Jul 27, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 26, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-4.08%)
Jul 25, 2007 0.0490 0.0490 0.0490 0.0490 40,000 +0.00(+0.00%)
Jul 24, 2007 0.0440 0.0490 0.0300 0.0490 385,391 +0.00(+4.26%)
Jul 23, 2007 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+11.90%)
Jul 20, 2007 0.0330 0.0420 0.0330 0.0420 568,437 +0.01(+27.27%)
Jul 19, 2007 0.0330 0.0330 0.0330 0.0330 285,000 +0.00(+0.00%)
Jul 18, 2007 0.0330 0.0330 0.0330 0.0330 3,000 +0.01(+17.86%)
Jul 17, 2007 0.0290 0.0300 0.0270 0.0280 317,500 +0.00(+12.00%)
Jul 16, 2007 0.0270 0.0300 0.0250 0.0250 49,000 -0.00(-13.79%)
Jul 13, 2007 0.0290 0.0290 0.0270 0.0290 30,000 +0.00(+0.00%)
Jul 12, 2007 0.0290 0.0290 0.0250 0.0290 185,000 +0.00(+0.00%)
Jul 11, 2007 0.0290 0.0290 0.0250 0.0290 38,500 +0.01(+31.82%)
Jul 10, 2007 0.0250 0.0250 0.0220 0.0220 27,500 -0.01(-24.14%)
Jul 09, 2007 0.0300 0.0300 0.0270 0.0290 31,000 -0.01(-14.71%)
Jul 06, 2007 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+13.33%)
Jul 05, 2007 0.0310 0.0320 0.0300 0.0300 150,500 -0.00(-6.25%)
Jul 03, 2007 0.0320 0.0320 0.0320 0.0320 68,000 -0.00(-8.57%)
Jul 02, 2007 0.0320 0.0350 0.0320 0.0350 45,500 -0.00(-7.89%)
Jun 29, 2007 0.0300 0.0380 0.0300 0.0380 47,000 -0.00(-2.56%)
Jun 28, 2007 0.0320 0.0390 0.0320 0.0390 61,818 +0.00(+0.00%)
Jun 27, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 26, 2007 0.0320 0.0390 0.0320 0.0390 78,000 -0.00(-2.50%)
Jun 25, 2007 0.0320 0.0400 0.0300 0.0400 132,000 +0.01(+25.00%)
Jun 22, 2007 0.0460 0.0320 0.0320 0.0320 25,000 -0.01(-30.43%)
Jun 21, 2007 0.0280 0.0470 0.0280 0.0460 878,500 +0.02(+70.37%)
Jun 20, 2007 0.0270 0.0270 0.0270 0.0270 25,000 +0.00(+8.00%)
Jun 19, 2007 0.0270 0.0270 0.0250 0.0250 110,000 -0.00(-7.41%)
Jun 18, 2007 0.0250 0.0270 0.0220 0.0270 50,000 +0.00(+3.85%)
Jun 15, 2007 0.0250 0.0260 0.0250 0.0260 130,000 +0.00(+8.33%)
Jun 14, 2007 0.0240 0.0250 0.0240 0.0240 1,017,000 +0.00(+4.35%)
Jun 13, 2007 0.0280 0.0280 0.0230 0.0230 850,000 -0.01(-17.86%)
Jun 12, 2007 0.0240 0.0280 0.0240 0.0280 120,000 +0.00(+16.67%)
Jun 11, 2007 0.0230 0.0240 0.0230 0.0240 15,000 -0.01(-17.24%)
Jun 08, 2007 0.0250 0.0290 0.0240 0.0290 157,800 +0.00(+16.00%)
Jun 07, 2007 0.0250 0.0260 0.0250 0.0250 78,000 -0.00(-13.79%)
Jun 06, 2007 0.0250 0.0290 0.0240 0.0290 401,000 +0.00(+16.00%)
Jun 05, 2007 0.0250 0.0250 0.0250 0.0250 300,000 -0.00(-10.71%)
Jun 04, 2007 0.0250 0.0280 0.0230 0.0280 465,000 +0.01(+21.74%)
Jun 01, 2007 0.0250 0.0250 0.0230 0.0230 85,000 -0.00(-8.00%)
May 31, 2007 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
May 30, 2007 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 29, 2007 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 25, 2007 0.0280 0.0300 0.0270 0.0300 286,000 +0.01(+30.43%)
May 24, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 23, 2007 0.0210 0.0230 0.0210 0.0230 140,000 +0.00(+0.00%)
May 22, 2007 0.0220 0.0230 0.0220 0.0230 175,000 +0.00(+4.55%)
May 21, 2007 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
May 18, 2007 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+0.00%)
May 17, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 16, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 15, 2007 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+0.00%)
May 14, 2007 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
May 11, 2007 0.0230 0.0230 0.0220 0.0220 21,000 -0.00(-12.00%)
May 10, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2007 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+11.11%)
May 08, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 07, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 04, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 03, 2007 0.0225 0.0225 0.0225 0.0225 126,500 +0.00(+2.27%)
May 02, 2007 0.0210 0.0220 0.0210 0.0220 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.