Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1951 1951 1937 1946 541,600 +1.20(+0.06%)
Sep 27, 2007 1945 1952 1935 1945 394,600 +26.02(+1.36%)
Sep 26, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 25, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 24, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 21, 2007 1909 1921 1902 1919 440,000 +10.29(+0.54%)
Sep 20, 2007 1902 1915 1895 1909 441,800 +6.32(+0.33%)
Sep 19, 2007 1893 1906 1887 1903 480,200 +64.04(+3.48%)
Sep 18, 2007 1868 1871 1837 1839 403,800 -33.07(-1.77%)
Sep 17, 2007 1874 1876 1853 1872 315,800 +1.66(+0.09%)
Sep 14, 2007 1856 1876 1849 1870 373,200 +22.00(+1.19%)
Sep 13, 2007 1818 1849 1806 1848 338,400 +34.50(+1.90%)
Sep 12, 2007 1854 1855 1813 1814 434,000 -33.84(-1.83%)
Sep 11, 2007 1845 1851 1828 1847 420,600 +11.49(+0.63%)
Sep 10, 2007 1846 1847 1811 1836 360,200 -49.03(-2.60%)
Sep 07, 2007 1887 1899 1870 1885 392,600 -3.91(-0.21%)
Sep 06, 2007 1862 1889 1845 1889 447,200 +23.22(+1.24%)
Sep 05, 2007 1884 1899 1860 1866 382,800 -9.15(-0.49%)
Sep 04, 2007 1881 1900 1872 1875 425,800 -7.07(-0.38%)
Sep 03, 2007 1877 1882 1863 1882 385,600 +8.57(+0.46%)
Aug 31, 2007 1844 1873 1844 1873 360,400 +31.54(+1.71%)
Aug 30, 2007 1859 1866 1836 1842 423,200 +15.51(+0.85%)
Aug 29, 2007 1774 1831 1773 1826 386,000 -3.12(-0.17%)
Aug 28, 2007 1807 1829 1792 1829 414,200 +26.28(+1.46%)
Aug 27, 2007 1826 1835 1803 1803 366,000 +11.70(+0.65%)
Aug 24, 2007 1793 1803 1775 1791 376,000 -8.39(-0.47%)
Aug 23, 2007 1801 1816 1795 1800 394,600 +40.22(+2.29%)
Aug 22, 2007 1742 1765 1737 1760 402,600 +23.32(+1.34%)
Aug 21, 2007 1741 1764 1721 1736 458,800 +4.91(+0.28%)
Aug 20, 2007 1700 1732 1693 1731 366,800 +93.20(+5.69%)
Aug 17, 2007 1703 1705 1627 1638 493,200 -53.91(-3.19%)
Aug 16, 2007 1754 1755 1682 1692 508,200 -125.91(-6.93%)
Aug 15, 2007 1841 1857 1801 1818 405,800 +0.00(+0.00%)
Aug 14, 2007 1841 1857 1801 1818 405,800 -31.37(-1.70%)
Aug 13, 2007 1841 1849 1821 1849 330,000 +20.77(+1.14%)
Aug 10, 2007 1853 1855 1814 1828 388,000 -80.19(-4.20%)
Aug 09, 2007 1924 1929 1899 1909 413,800 +5.27(+0.28%)
Aug 08, 2007 1880 1905 1874 1903 382,000 +43.59(+2.34%)
Aug 07, 2007 1889 1889 1850 1860 315,600 +4.77(+0.26%)
Aug 06, 2007 1833 1855 1829 1855 325,200 -21.75(-1.16%)
Aug 03, 2007 1875 1891 1866 1877 350,200 +23.73(+1.28%)
Aug 02, 2007 1875 1891 1811 1853 371,800 -3.38(-0.18%)
Aug 01, 2007 1920 1920 1836 1856 389,600 -76.82(-3.97%)
Jul 31, 2007 1915 1933 1900 1933 373,800 +26.56(+1.39%)
Jul 30, 2007 1874 1907 1859 1907 386,200 +23.49(+1.25%)
Jul 27, 2007 1924 1924 1863 1883 517,200 -80.32(-4.09%)
Jul 26, 2007 2012 2015 1963 1964 617,000 -40.68(-2.03%)
Jul 25, 2007 1992 2011 1962 2004 588,400 +11.96(+0.60%)
Jul 24, 2007 2002 2005 1976 1992 589,400 -0.79(-0.04%)
Jul 23, 2007 1978 1994 1969 1993 538,600 +9.51(+0.48%)
Jul 20, 2007 1950 1984 1940 1984 638,800 +45.64(+2.36%)
Jul 19, 2007 1935 1951 1922 1938 586,200 +7.20(+0.37%)
Jul 18, 2007 1953 1957 1931 1931 635,000 -18.81(-0.96%)
Jul 17, 2007 1966 1972 1933 1950 519,600 +0.00(+0.00%)
Jul 16, 2007 1966 1972 1933 1950 519,600 -13.42(-0.68%)
Jul 13, 2007 1946 1963 1942 1963 507,600 +53.18(+2.78%)
Jul 12, 2007 1898 1922 1898 1910 445,600 +19.79(+1.05%)
Jul 11, 2007 1881 1904 1875 1890 473,800 -4.57(-0.24%)
Jul 10, 2007 1887 1896 1881 1895 406,200 +10.94(+0.58%)
Jul 09, 2007 1870 1891 1866 1884 430,600 +22.58(+1.21%)
Jul 06, 2007 1855 1863 1839 1861 414,400 +13.22(+0.72%)
Jul 05, 2007 1842 1866 1837 1848 534,000 +9.38(+0.51%)
Jul 04, 2007 1816 1839 1814 1838 417,000 +32.91(+1.82%)
Jul 03, 2007 1792 1806 1787 1806 402,000 +34.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.