Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

138.70 +4.42 (+3.29%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.172 9.534 9.166 9.479 789,705 +0.31(+3.42%)
Oct 30, 2007 8.894 9.202 8.894 9.166 996,335 +0.15(+1.67%)
Oct 29, 2007 9.021 9.081 8.852 9.015 859,687 +0.07(+0.74%)
Oct 26, 2007 9.118 9.118 8.810 8.949 643,770 -0.01(-0.13%)
Oct 25, 2007 9.027 9.202 8.840 8.961 570,637 -0.02(-0.27%)
Oct 24, 2007 8.997 9.057 8.882 8.985 884,065 -0.06(-0.67%)
Oct 23, 2007 9.178 9.184 9.021 9.045 894,346 -0.04(-0.46%)
Oct 22, 2007 8.894 9.178 8.846 9.087 1,379,247 +0.11(+1.28%)
Oct 19, 2007 9.425 9.425 8.937 8.973 1,228,006 -0.48(-5.04%)
Oct 18, 2007 9.485 9.503 9.310 9.449 735,808 -0.07(-0.76%)
Oct 17, 2007 9.702 9.702 9.154 9.522 605,462 -0.05(-0.50%)
Oct 16, 2007 9.751 9.751 9.564 9.570 509,776 -0.19(-1.92%)
Oct 15, 2007 9.889 9.944 9.642 9.757 881,080 -0.14(-1.46%)
Oct 12, 2007 9.877 9.901 9.787 9.901 462,679 +0.04(+0.43%)
Oct 11, 2007 9.986 10.00 9.733 9.859 548,415 -0.10(-0.97%)
Oct 10, 2007 9.950 9.992 9.847 9.956 361,188 +0.01(+0.06%)
Oct 09, 2007 9.907 10.03 9.805 9.950 650,404 +0.07(+0.73%)
Oct 08, 2007 10.03 10.03 9.769 9.877 284,738 -0.13(-1.33%)
Oct 05, 2007 9.648 10.01 9.648 10.01 727,185 +0.42(+4.40%)
Oct 04, 2007 9.576 9.606 9.491 9.588 249,249 +0.08(+0.82%)
Oct 03, 2007 9.515 9.588 9.449 9.509 981,576 -0.06(-0.63%)
Oct 02, 2007 9.497 9.630 9.407 9.570 865,657 +0.10(+1.08%)
Oct 01, 2007 9.316 9.497 9.310 9.467 968,475 +0.19(+2.01%)
Sep 28, 2007 9.455 9.455 9.178 9.280 540,123 -0.14(-1.54%)
Sep 27, 2007 9.582 9.624 9.401 9.425 774,614 -0.10(-1.01%)
Sep 26, 2007 9.552 9.630 9.455 9.522 347,258 +0.05(+0.57%)
Sep 25, 2007 9.522 9.570 9.335 9.467 583,904 -0.13(-1.38%)
Sep 24, 2007 9.534 9.684 9.497 9.600 279,431 +0.08(+0.89%)
Sep 21, 2007 9.467 9.588 9.395 9.515 925,855 +0.14(+1.48%)
Sep 20, 2007 9.461 9.461 9.310 9.377 373,625 -0.07(-0.77%)
Sep 19, 2007 9.473 9.714 9.292 9.449 1,183,065 -0.02(-0.25%)
Sep 18, 2007 9.244 9.558 9.172 9.473 577,270 +0.29(+3.15%)
Sep 17, 2007 9.087 9.220 8.973 9.184 1,075,770 +0.05(+0.59%)
Sep 14, 2007 8.846 9.136 8.774 9.130 460,191 +0.14(+1.61%)
Sep 13, 2007 8.774 9.075 8.707 8.985 928,674 +0.22(+2.48%)
Sep 12, 2007 8.738 8.864 8.701 8.768 532,993 -0.06(-0.68%)
Sep 11, 2007 8.882 8.900 8.762 8.828 844,762 +0.03(+0.34%)
Sep 10, 2007 8.973 8.973 8.647 8.798 609,111 -0.11(-1.29%)
Sep 07, 2007 8.900 8.985 8.828 8.912 738,628 -0.17(-1.92%)
Sep 06, 2007 9.250 9.335 8.997 9.087 943,434 -0.16(-1.76%)
Sep 05, 2007 9.473 9.895 9.166 9.250 632,493 -0.22(-2.29%)
Sep 04, 2007 9.244 9.546 9.208 9.467 573,290 +0.20(+2.15%)
Aug 31, 2007 9.214 9.401 9.069 9.268 491,202 +0.22(+2.40%)
Aug 30, 2007 9.045 9.166 8.870 9.051 343,443 +0.01(+0.07%)
Aug 29, 2007 8.780 9.069 8.689 9.045 322,548 +0.33(+3.81%)
Aug 28, 2007 8.973 8.973 8.713 8.713 516,907 -0.30(-3.34%)
Aug 27, 2007 9.274 9.280 9.015 9.015 285,401 -0.27(-2.92%)
Aug 24, 2007 9.178 9.292 9.081 9.286 462,513 +0.10(+1.05%)
Aug 23, 2007 9.280 9.316 9.057 9.190 913,915 +0.02(+0.20%)
Aug 22, 2007 9.196 9.335 9.057 9.172 758,859 +0.00(+0.00%)
Aug 21, 2007 9.142 9.238 9.033 9.172 853,219 +0.02(+0.20%)
Aug 20, 2007 9.196 9.304 9.009 9.154 744,598 +0.01(+0.13%)
Aug 17, 2007 8.912 9.841 8.912 9.142 1,445,747 +0.23(+2.57%)
Aug 16, 2007 8.828 9.142 8.671 8.912 1,299,149 +0.29(+3.36%)
Aug 15, 2007 8.828 9.172 8.557 8.623 898,824 -0.21(-2.32%)
Aug 14, 2007 9.063 9.208 8.828 8.828 712,094 -0.32(-3.49%)
Aug 13, 2007 9.196 9.310 9.063 9.148 769,970 +0.07(+0.73%)
Aug 10, 2007 9.184 9.630 9.003 9.081 1,529,494 -0.27(-2.90%)
Aug 09, 2007 9.226 9.365 8.864 9.353 2,160,495 +0.13(+1.37%)
Aug 08, 2007 9.111 9.359 9.057 9.226 1,650,056 +0.18(+2.00%)
Aug 07, 2007 9.045 9.160 8.732 9.045 997,164 +0.00(+0.00%)
Aug 06, 2007 8.671 9.111 8.478 9.045 1,411,419 +0.51(+5.93%)
Aug 03, 2007 8.587 8.738 8.514 8.539 1,038,954 -0.20(-2.28%)
Aug 02, 2007 8.653 8.894 8.563 8.738 725,361 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.