Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.88 +0.56 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.210 2.430 2.210 2.250 48,737 +0.02(+0.90%)
Jul 30, 2007 2.260 2.290 2.220 2.230 16,403 -0.02(-0.89%)
Jul 27, 2007 2.170 2.250 2.110 2.250 42,239 +0.10(+4.65%)
Jul 26, 2007 2.300 2.300 2.150 2.150 54,246 -0.15(-6.52%)
Jul 25, 2007 2.390 2.400 2.300 2.300 20,640 -0.04(-1.71%)
Jul 24, 2007 2.500 2.500 2.320 2.340 39,724 -0.18(-7.14%)
Jul 23, 2007 2.550 2.560 2.460 2.520 68,090 -0.03(-1.18%)
Jul 20, 2007 2.570 2.650 2.500 2.550 44,015 +0.00(+0.00%)
Jul 19, 2007 2.530 2.550 2.510 2.550 18,099 -0.03(-1.16%)
Jul 18, 2007 2.520 2.590 2.470 2.580 23,705 +0.12(+4.88%)
Jul 17, 2007 2.550 2.580 2.460 2.460 34,593 -0.07(-2.77%)
Jul 16, 2007 2.690 2.700 2.470 2.530 58,167 -0.07(-2.69%)
Jul 13, 2007 2.480 2.669 2.460 2.600 64,604 +0.14(+5.69%)
Jul 12, 2007 2.590 2.640 2.460 2.460 46,131 -0.15(-5.75%)
Jul 11, 2007 2.645 2.690 2.610 2.610 44,542 -0.00(-0.15%)
Jul 10, 2007 2.700 2.718 2.500 2.614 133,695 +0.12(+4.98%)
Jul 09, 2007 2.280 2.750 2.280 2.490 178,418 +0.19(+8.26%)
Jul 06, 2007 2.350 2.350 2.250 2.300 43,453 -0.07(-2.95%)
Jul 05, 2007 2.230 2.450 2.230 2.370 58,547 +0.14(+6.28%)
Jul 03, 2007 2.240 2.247 2.160 2.230 82,459 -0.07(-3.04%)
Jul 02, 2007 2.740 2.750 2.300 2.300 329,963 -0.44(-16.06%)
Jun 29, 2007 2.750 2.810 2.610 2.740 92,505 -0.07(-2.49%)
Jun 28, 2007 2.640 2.870 2.600 2.810 240,246 +0.13(+4.85%)
Jun 27, 2007 2.890 2.990 2.520 2.680 426,806 -0.16(-5.63%)
Jun 26, 2007 2.640 2.930 2.510 2.840 512,638 +0.24(+9.23%)
Jun 25, 2007 2.160 2.690 2.160 2.600 822,967 +0.48(+22.64%)
Jun 22, 2007 1.750 2.490 1.750 2.120 893,282 +0.37(+21.14%)
Jun 21, 2007 1.510 1.980 1.460 1.750 538,329 +0.33(+23.24%)
Jun 20, 2007 1.439 1.460 1.380 1.420 17,300 -0.06(-4.05%)
Jun 19, 2007 1.450 1.500 1.420 1.480 11,300 +0.01(+0.68%)
Jun 18, 2007 1.490 1.490 1.420 1.470 4,600 -0.05(-3.29%)
Jun 15, 2007 1.490 1.560 1.480 1.520 22,100 +0.01(+0.66%)
Jun 14, 2007 1.510 1.510 1.450 1.510 13,400 +0.01(+0.66%)
Jun 13, 2007 1.530 1.530 1.490 1.500 10,100 -0.03(-1.95%)
Jun 12, 2007 1.610 1.610 1.520 1.530 3,800 -0.05(-3.36%)
Jun 11, 2007 1.610 1.610 1.580 1.583 16,450 +0.02(+1.49%)
Jun 08, 2007 1.470 1.570 1.390 1.560 33,761 +0.09(+6.12%)
Jun 07, 2007 1.520 1.520 1.470 1.470 1,600 -0.03(-2.00%)
Jun 06, 2007 1.460 1.500 1.440 1.500 3,844 +0.01(+0.67%)
Jun 05, 2007 1.500 1.500 1.450 1.490 5,506 -0.02(-1.32%)
Jun 04, 2007 1.520 1.550 1.470 1.510 29,637 -0.01(-0.66%)
Jun 01, 2007 1.410 1.520 1.390 1.520 10,854 +0.13(+9.35%)
May 31, 2007 1.460 1.590 1.350 1.390 47,733 -0.08(-5.44%)
May 30, 2007 1.450 1.470 1.450 1.470 12,500 +0.00(+0.00%)
May 29, 2007 1.500 1.520 1.460 1.470 18,221 -0.03(-2.00%)
May 25, 2007 1.500 1.500 1.480 1.500 7,120 +0.00(+0.00%)
May 24, 2007 1.460 1.500 1.450 1.500 12,250 +0.01(+0.67%)
May 23, 2007 1.463 1.490 1.458 1.490 8,654 +0.01(+0.57%)
May 22, 2007 1.490 1.500 1.482 1.482 5,549 -0.02(-1.23%)
May 21, 2007 1.515 1.515 1.460 1.500 26,229 -0.01(-0.66%)
May 18, 2007 1.370 1.510 1.370 1.510 18,070 +0.14(+10.22%)
May 17, 2007 1.340 1.370 1.300 1.370 30,397 +0.04(+3.01%)
May 16, 2007 1.360 1.360 1.330 1.330 12,863 -0.03(-2.21%)
May 15, 2007 1.380 1.440 1.360 1.360 26,862 -0.04(-2.86%)
May 14, 2007 1.370 1.400 1.310 1.400 28,060 +0.02(+1.45%)
May 11, 2007 1.400 1.460 1.360 1.380 61,890 -0.03(-2.13%)
May 10, 2007 1.550 1.578 1.400 1.410 35,033 -0.15(-9.62%)
May 09, 2007 1.580 1.610 1.550 1.560 15,555 -0.04(-2.50%)
May 08, 2007 1.550 1.600 1.530 1.600 34,521 +0.06(+3.90%)
May 07, 2007 1.650 1.650 1.540 1.540 33,082 -0.05(-3.14%)
May 04, 2007 1.650 1.660 1.510 1.590 49,864 +0.00(+0.00%)
May 03, 2007 1.550 1.640 1.500 1.590 24,755 +0.07(+4.61%)
May 02, 2007 1.500 1.526 1.490 1.520 13,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.