Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 5:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6344 6677 6343 6655 129,884,304 +154.80(+2.38%)
Sep 29, 2008 6749 6786 6500 6500 115,959,200 -315.40(-4.63%)
Sep 26, 2008 6850 6865 6763 6816 94,224,600 -130.00(-1.87%)
Sep 25, 2008 6793 6956 6786 6946 97,424,600 +165.20(+2.44%)
Sep 24, 2008 6855 6865 6766 6780 83,197,800 -25.20(-0.37%)
Sep 23, 2008 6862 6888 6769 6806 124,092,600 -81.90(-1.19%)
Sep 22, 2008 7029 7080 6879 6887 106,472,600 -137.80(-1.96%)
Sep 19, 2008 6862 7082 6862 7025 313,854,912 +401.90(+6.07%)
Sep 18, 2008 6630 6736 6587 6623 180,975,296 -31.00(-0.47%)
Sep 17, 2008 6856 6859 6654 6654 195,623,104 -78.60(-1.17%)
Sep 16, 2008 6857 6891 6659 6733 267,900,304 -206.20(-2.97%)
Sep 15, 2008 7041 7058 6828 6939 218,201,296 -276.40(-3.83%)
Sep 12, 2008 7120 7218 7092 7216 93,009,000 +144.20(+2.04%)
Sep 11, 2008 7117 7133 6986 7071 103,629,000 -50.10(-0.70%)
Sep 10, 2008 7170 7230 7105 7121 120,451,400 -68.10(-0.95%)
Sep 09, 2008 7157 7302 7150 7190 116,368,000 +12.10(+0.17%)
Sep 08, 2008 7238 7242 7159 7177 134,190,400 +200.80(+2.88%)
Sep 05, 2008 7045 7067 6955 6977 109,977,104 -108.00(-1.52%)
Sep 04, 2008 7271 7290 7085 7085 89,232,400 -172.00(-2.37%)
Sep 03, 2008 7244 7299 7241 7257 78,890,200 -42.00(-0.58%)
Sep 02, 2008 7216 7343 7200 7299 90,490,000 +70.80(+0.98%)
Sep 01, 2008 7184 7256 7170 7228 40,695,400 -10.90(-0.15%)
Aug 29, 2008 7222 7273 7195 7239 77,351,000 +48.30(+0.67%)
Aug 28, 2008 7087 7230 7056 7190 90,222,200 +103.80(+1.46%)
Aug 27, 2008 7073 7094 7013 7087 72,562,600 -7.10(-0.10%)
Aug 26, 2008 7025 7113 6980 7094 65,126,400 +31.10(+0.44%)
Aug 25, 2008 7070 7142 7060 7063 33,849,800 -31.50(-0.44%)
Aug 22, 2008 7014 7116 6995 7094 77,284,400 +93.60(+1.34%)
Aug 21, 2008 7046 7055 6997 7000 76,841,400 -99.50(-1.40%)
Aug 20, 2008 7136 7149 7054 7100 72,557,800 -15.20(-0.21%)
Aug 19, 2008 7164 7180 7103 7115 74,435,000 -116.20(-1.61%)
Aug 18, 2008 7173 7279 7143 7231 56,136,800 -4.50(-0.06%)
Aug 15, 2008 7227 7274 7214 7236 72,765,800 +29.40(+0.41%)
Aug 14, 2008 7220 7259 7156 7206 85,905,800 +13.00(+0.18%)
Aug 13, 2008 7258 7280 7171 7194 90,994,800 -108.30(-1.48%)
Aug 12, 2008 7313 7358 7280 7302 113,765,400 -35.90(-0.49%)
Aug 11, 2008 7283 7348 7266 7338 77,811,200 +75.60(+1.04%)
Aug 08, 2008 7146 7294 7143 7262 92,188,400 +80.00(+1.11%)
Aug 07, 2008 7179 7265 7150 7182 106,216,896 -27.20(-0.38%)
Aug 06, 2008 7246 7258 7162 7209 102,118,896 +18.50(+0.26%)
Aug 05, 2008 7103 7195 7070 7191 105,232,200 +112.60(+1.59%)
Aug 04, 2008 7070 7133 7070 7078 83,390,400 -63.01(-0.88%)
Aug 01, 2008 7118 7189 7089 7141 0 +0.01(+0.00%)
Jul 31, 2008 7118 7189 7089 7141 82,791,800 +32.30(+0.45%)
Jul 30, 2008 7091 7151 7020 7109 94,157,200 +115.60(+1.65%)
Jul 29, 2008 6880 7049 6861 6993 119,370,496 +24.40(+0.35%)
Jul 28, 2008 6991 7025 6940 6969 80,412,400 -46.10(-0.66%)
Jul 25, 2008 7011 7039 6940 7015 106,995,600 -41.90(-0.59%)
Jul 24, 2008 7147 7150 7040 7057 139,374,096 -1.30(-0.02%)
Jul 23, 2008 7019 7082 6996 7058 119,502,000 +135.90(+1.96%)
Jul 22, 2008 6787 6952 6760 6922 98,275,000 +64.10(+0.93%)
Jul 21, 2008 6817 6925 6759 6858 85,213,200 +30.90(+0.45%)
Jul 18, 2008 6695 6837 6648 6827 135,272,704 +88.10(+1.31%)
Jul 17, 2008 6720 6822 6680 6739 142,847,904 +155.70(+2.37%)
Jul 16, 2008 6584 6620 6423 6584 122,453,504 +21.50(+0.33%)
Jul 15, 2008 6606 6613 6478 6562 122,439,400 -113.30(-1.70%)
Jul 14, 2008 6702 6758 6675 6675 73,272,200 +36.40(+0.55%)
Jul 11, 2008 6841 6856 6639 6639 107,961,200 -164.20(-2.41%)
Jul 10, 2008 6824 6872 6764 6803 113,798,496 -118.30(-1.71%)
Jul 09, 2008 6850 6949 6830 6921 103,180,096 +133.30(+1.96%)
Jul 08, 2008 6685 6818 6661 6788 114,028,800 -27.60(-0.40%)
Jul 07, 2008 6834 6836 6739 6816 81,470,400 +43.00(+0.63%)
Jul 04, 2008 6905 6909 6752 6773 71,704,200 -71.40(-1.04%)
Jul 03, 2008 6764 6896 6739 6844 125,294,704 +0.30(+0.00%)
Jul 02, 2008 6891 6945 6831 6844 126,300,000 -5.90(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.