Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0200 -0.0008 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2009 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Sep 25, 2009 0.0058 0.0058 0.0058 0 -0.00(-17.14%)
Sep 22, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 14, 2009 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Sep 10, 2009 0.0080 0.0080 0.0080 0 +0.01(+1233.33%)
Sep 09, 2009 0.0080 0.0080 0.0004 0.0006 28,690 -0.01(-92.50%)
Sep 03, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 02, 2009 0.0080 0.0080 0.0005 0.0080 346,000 +0.00(+56.86%)
Aug 28, 2009 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Aug 27, 2009 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-14.29%)
Aug 20, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 14, 2009 0.0070 0.0070 0.0070 0.0070 22,612 -0.00(-22.22%)
Aug 05, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.