Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Nov 13, 2009		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Nov 09, 2009	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 05, 2009	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 20, 2009		0.0035	0.0035	0.0035	0	-0.00(-39.66%)
Sep 25, 2009		0.0058	0.0058	0.0058	0	-0.00(-17.14%)
Sep 22, 2009		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 18, 2009		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 14, 2009		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Sep 10, 2009		0.0080	0.0080	0.0080	0	+0.01(+1233.33%)
Sep 09, 2009	0.0080	0.0080	0.0004	0.0006	28,690	-0.01(-92.50%)
Sep 03, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices