Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 21469 21621 21320 21497 0 -2.80(-0.01%)
Dec 30, 2009 21544 21609 21393 21499 775,521,088 +19.20(+0.09%)
Dec 29, 2009 21622 21739 21474 21480 851,751,104 +0.00(+0.00%)
Dec 28, 2009 21622 21739 21474 21480 0 -36.80(-0.17%)
Dec 27, 2009 21379 21592 21357 21517 0 +0.00(+0.00%)
Dec 26, 2009 21379 21592 21357 21517 0 +0.00(+0.00%)
Dec 25, 2009 21379 21592 21357 21517 688,221,312 +188.30(+0.88%)
Dec 24, 2009 21116 21339 21017 21329 992,743,424 +236.70(+1.12%)
Dec 23, 2009 21152 21230 21029 21092 1,273,394,944 +143.90(+0.69%)
Dec 22, 2009 21110 21178 20933 20948 1,201,789,440 +0.00(+0.00%)
Dec 21, 2009 21110 21178 20933 20948 0 -227.80(-1.08%)
Dec 20, 2009 21162 21282 21078 21176 0 +0.00(+0.00%)
Dec 19, 2009 21162 21282 21078 21176 1,872,781,568 -171.70(-0.80%)
Dec 18, 2009 21666 21666 21219 21348 1,787,912,960 -264.10(-1.22%)
Dec 17, 2009 21840 21907 21518 21612 1,781,760,000 -202.20(-0.93%)
Dec 16, 2009 22032 22032 21780 21814 1,767,722,752 -271.90(-1.23%)
Dec 15, 2009 21639 22226 21546 22086 1,895,287,552 +0.00(+0.00%)
Dec 14, 2009 21639 22226 21546 22086 0 +183.70(+0.84%)
Dec 12, 2009 21797 22144 21797 21902 1,537,443,456 +202.10(+0.93%)
Dec 11, 2009 21939 21981 21566 21700 1,620,539,136 -41.80(-0.19%)
Dec 10, 2009 21906 22035 21658 21742 1,563,804,544 -318.70(-1.44%)
Dec 09, 2009 22306 22306 22055 22060 1,317,624,320 -264.50(-1.18%)
Dec 08, 2009 22387 22477 22256 22325 0 +0.00(+0.00%)
Dec 07, 2009 22387 22477 22256 22325 0 -173.20(-0.77%)
Dec 05, 2009 22400 22529 22241 22498 1,417,672,832 -55.70(-0.25%)
Dec 04, 2009 22504 22594 22334 22554 1,437,844,224 +264.30(+1.19%)
Dec 03, 2009 22402 22439 22267 22290 1,617,587,072 +176.40(+0.80%)
Dec 02, 2009 21813 22131 21789 22113 1,442,550,912 +291.70(+1.34%)
Dec 01, 2009 21688 21924 21688 21822 2,028,632,448 +0.00(+0.00%)
Nov 30, 2009 21688 21924 21688 21822 0 +687.00(+3.25%)
Nov 29, 2009 21624 21685 21002 21134 0 +0.00(+0.00%)
Nov 28, 2009 21624 21685 21002 21134 3,974,764,032 -1075.90(-4.84%)
Nov 27, 2009 22580 22580 22108 22210 2,298,765,824 -401.40(-1.78%)
Nov 26, 2009 22506 22639 22336 22612 2,905,056,768 +188.70(+0.84%)
Nov 25, 2009 22698 22814 22395 22423 1,780,954,752 -348.30(-1.53%)
Nov 24, 2009 22542 22794 22490 22771 1,136,305,664 +0.00(+0.00%)
Nov 23, 2009 22542 22794 22490 22771 0 +315.60(+1.41%)
Nov 22, 2009 22487 22585 22376 22456 0 +0.00(+0.00%)
Nov 21, 2009 22487 22585 22376 22456 1,444,953,344 -187.40(-0.83%)
Nov 20, 2009 22895 22895 22587 22643 1,302,322,432 -197.10(-0.86%)
Nov 19, 2009 22974 23100 22646 22840 1,646,321,152 -73.90(-0.32%)
Nov 18, 2009 23000 23000 22798 22914 1,263,504,768 -29.80(-0.13%)
Nov 17, 2009 22790 22999 22771 22944 1,663,684,352 +0.00(+0.00%)
Nov 16, 2009 22944 22944 22944 0 +390.40(+1.73%)
Nov 15, 2009 22381 22586 22344 22554 0 +0.00(+0.00%)
Nov 14, 2009 22381 22586 22344 22554 1,424,375,168 +156.00(+0.70%)
Nov 13, 2009 22660 22707 22359 22398 1,415,963,648 -229.60(-1.01%)
Nov 12, 2009 22534 22644 22396 22627 1,321,250,304 +359.00(+1.61%)
Nov 11, 2009 22557 22557 22200 22268 0 +60.60(+0.27%)
Nov 10, 2009 22004 22215 21942 22208 1,662,950,272 +0.00(+0.00%)
Nov 09, 2009 22004 22215 21942 22208 0 +377.90(+1.73%)
Nov 08, 2009 21867 21931 21781 21830 0 +0.00(+0.00%)
Nov 07, 2009 21867 21931 21781 21830 1,524,134,784 +350.60(+1.63%)
Nov 06, 2009 21405 21549 21373 21479 1,261,955,072 -135.70(-0.63%)
Nov 05, 2009 21396 21700 21361 21615 1,403,161,216 +374.70(+1.76%)
Nov 04, 2009 21599 21685 21223 21240 1,458,858,880 -380.10(-1.76%)
Nov 03, 2009 21194 21633 21131 21620 1,722,584,064 +0.00(+0.00%)
Nov 02, 2009 21194 21633 21131 21620 0 -132.70(-0.61%)
Nov 01, 2009 21720 21954 21720 21753 0 +0.00(+0.00%)
Oct 31, 2009 21720 21954 21720 21753 0 +0.00(+0.00%)
Oct 30, 2009 21720 21954 21720 21753 2,177,434,112 +487.90(+2.29%)
Oct 29, 2009 21290 21347 21134 21265 2,279,739,392 -496.60(-2.28%)
Oct 28, 2009 22005 22149 21740 21762 1,739,942,016 -408.00(-1.84%)
Oct 27, 2009 22017 22277 22017 22170 1,680,305,792 -420.10(-1.86%)
Oct 26, 2009 22590 22590 22590 22590 0 +0.00(+0.00%)
Oct 25, 2009 22439 22620 22407 22590 0 +0.00(+0.00%)
Oct 24, 2009 22439 22620 22407 22590 0 +0.00(+0.00%)
Oct 23, 2009 22439 22620 22407 22590 2,119,026,816 +379.20(+1.71%)
Oct 22, 2009 22237 22267 22003 22210 1,706,795,008 -107.60(-0.48%)
Oct 21, 2009 22300 22407 22201 22318 1,399,452,672 -66.90(-0.30%)
Oct 20, 2009 22260 22452 22260 22385 1,846,967,040 +184.50(+0.83%)
Oct 19, 2009 21762 22250 21762 22200 1,527,458,560 +270.60(+1.23%)
Oct 16, 2009 22138 22143 21899 21930 2,142,512,384 -69.20(-0.31%)
Oct 15, 2009 22209 22250 21972 21999 2,154,508,032 +112.60(+0.51%)
Oct 14, 2009 21564 21893 21563 21886 2,012,519,936 +419.10(+1.95%)
Oct 13, 2009 21372 21679 21372 21467 1,821,994,368 +168.10(+0.79%)
Oct 12, 2009 21623 21623 21263 21299 1,010,812,096 -200.10(-0.93%)
Oct 09, 2009 21573 21573 21422 21499 1,390,745,088 +6.50(+0.03%)
Oct 08, 2009 21418 21524 21284 21493 1,407,628,160 +251.30(+1.18%)
Oct 07, 2009 21075 21344 21073 21242 2,029,142,400 +430.10(+2.07%)
Oct 06, 2009 20510 20824 20510 20812 1,441,085,056 +382.40(+1.87%)
Oct 05, 2009 20343 20490 20305 20429 1,232,002,944 +53.60(+0.26%)
Oct 02, 2009 20380 20471 20324 20376 1,855,212,800 -579.70(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.