Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1145 1183 1121 1179 0 +42.37(+3.73%)
May 28, 2009 1154 1168 1111 1136 0 -11.36(-0.99%)
May 27, 2009 1152 1176 1127 1148 0 -4.23(-0.37%)
May 26, 2009 1115 1169 1096 1152 0 +28.64(+2.55%)
May 25, 2009 1146 1159 1103 1123 0 +0.00(+0.00%)
May 22, 2009 1146 1159 1103 1123 0 -11.64(-1.03%)
May 21, 2009 1159 1204 1109 1135 0 -21.89(-1.89%)
May 20, 2009 1096 1180 1080 1157 0 +74.24(+6.86%)
May 19, 2009 1040 1107 1026 1082 0 +60.26(+5.90%)
May 18, 2009 999.97 1031 960.94 1022 0 +25.68(+2.58%)
May 15, 2009 1032 1051 989.34 996.49 0 -36.82(-3.56%)
May 14, 2009 1030 1048 997.39 1033 0 +7.79(+0.76%)
May 13, 2009 1051 1070 1016 1026 0 -34.01(-3.21%)
May 12, 2009 1084 1097 1033 1060 0 -14.69(-1.37%)
May 11, 2009 1070 1116 1038 1074 0 +18.25(+1.73%)
May 08, 2009 1020 1075 1010 1056 0 +26.78(+2.60%)
May 07, 2009 1046 1088 1015 1029 0 -12.89(-1.24%)
May 06, 2009 1058 1080 1021 1042 0 -8.97(-0.85%)
May 05, 2009 1028 1075 1005 1051 0 +34.80(+3.42%)
May 04, 2009 998.54 1024 946.93 1016 0 +8.94(+0.89%)
May 01, 2009 1029 1047 985.78 1007 0 +1.93(+0.19%)
Apr 30, 2009 1022 1047 991.35 1005 0 +1.02(+0.10%)
Apr 29, 2009 976.27 1036 962.83 1004 0 +38.16(+3.95%)
Apr 28, 2009 939.01 1000 909.47 966.20 0 +34.03(+3.65%)
Apr 27, 2009 887.80 953.06 871.35 932.17 0 +39.28(+4.40%)
Apr 24, 2009 849.78 909.96 839.42 892.88 0 +54.74(+6.53%)
Apr 23, 2009 858.82 874.57 822.42 838.15 0 -16.19(-1.90%)
Apr 22, 2009 835.40 878.84 821.46 854.34 0 +11.18(+1.33%)
Apr 21, 2009 815.30 874.04 795.97 843.15 0 +48.23(+6.07%)
Apr 20, 2009 812.66 842.19 774.84 794.92 0 -38.80(-4.65%)
Apr 17, 2009 816.87 847.92 804.47 833.72 0 +19.65(+2.41%)
Apr 16, 2009 809.63 833.38 785.84 814.07 0 +15.54(+1.95%)
Apr 15, 2009 801.79 823.04 759.64 798.53 0 -7.15(-0.89%)
Apr 14, 2009 745.43 825.73 738.79 805.68 0 +57.94(+7.75%)
Apr 13, 2009 723.50 755.33 716.83 747.75 0 +21.70(+2.99%)
Apr 10, 2009 706.92 739.41 702.76 726.05 0 +0.00(+0.00%)
Apr 09, 2009 706.92 739.41 702.76 726.05 0 +34.78(+5.03%)
Apr 08, 2009 707.43 722.81 658.88 691.27 0 -18.68(-2.63%)
Apr 07, 2009 715.31 730.98 695.96 709.95 0 -13.86(-1.92%)
Apr 06, 2009 727.46 751.41 713.84 723.81 0 -9.27(-1.26%)
Apr 03, 2009 738.04 751.09 720.76 733.08 0 -5.34(-0.72%)
Apr 02, 2009 724.49 756.00 714.91 738.42 0 +31.30(+4.43%)
Apr 01, 2009 696.72 722.45 671.10 707.12 0 -1.27(-0.18%)
Mar 31, 2009 699.89 724.77 687.69 708.39 0 +18.33(+2.66%)
Mar 30, 2009 699.66 707.78 673.55 690.06 0 -23.98(-3.36%)
Mar 27, 2009 731.67 753.42 708.63 714.04 0 -26.01(-3.51%)
Mar 26, 2009 713.11 747.24 704.64 740.05 0 +33.30(+4.71%)
Mar 25, 2009 705.16 735.96 687.08 706.75 0 +10.34(+1.48%)
Mar 24, 2009 700.38 722.58 687.58 696.42 0 -11.15(-1.58%)
Mar 23, 2009 681.40 709.20 673.53 707.57 0 +46.62(+7.05%)
Mar 20, 2009 667.22 683.38 646.50 660.96 0 -0.04(-0.01%)
Mar 19, 2009 664.66 676.39 646.94 661.00 0 +3.47(+0.53%)
Mar 18, 2009 653.04 673.73 639.06 657.52 0 -0.62(-0.09%)
Mar 17, 2009 640.61 662.36 625.00 658.14 0 +16.09(+2.51%)
Mar 16, 2009 658.46 670.88 638.39 642.05 0 -10.77(-1.65%)
Mar 13, 2009 641.71 659.54 630.75 652.83 0 +11.45(+1.78%)
Mar 12, 2009 605.01 649.36 595.50 641.38 0 +35.97(+5.94%)
Mar 11, 2009 611.47 631.59 591.11 605.41 0 +1.39(+0.23%)
Mar 10, 2009 601.04 629.29 582.99 604.01 0 +25.16(+4.35%)
Mar 09, 2009 599.86 615.99 566.44 578.85 0 -26.82(-4.43%)
Mar 06, 2009 613.64 627.13 579.79 605.67 0 +0.81(+0.13%)
Mar 05, 2009 636.16 640.07 597.44 604.87 0 -40.75(-6.31%)
Mar 04, 2009 627.45 665.26 615.61 645.62 0 +24.82(+4.00%)
Mar 03, 2009 623.38 646.37 593.92 620.80 0 +0.44(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.