Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,200.00 -135.99 (-4.08%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1017 1030 935.00 935.00 4,479 -84.00(-8.24%)
Apr 29, 2009 1005 1046 995.00 1019 1,162 +2.00(+0.20%)
Apr 28, 2009 1035 1057 990.00 1017 2,657 +2.00(+0.20%)
Apr 27, 2009 1048 1070 980.00 1015 3,752 -70.00(-6.45%)
Apr 24, 2009 1050 1135 1050 1085 1,663 +7.00(+0.65%)
Apr 23, 2009 1046 1150 1025 1078 1,417 +32.00(+3.06%)
Apr 22, 2009 1000 1060 1000 1046 1,539 +19.00(+1.85%)
Apr 21, 2009 969.00 1035 969.00 1027 1,036 +64.95(+6.75%)
Apr 20, 2009 1020 1020 955.00 962.05 935 -37.95(-3.80%)
Apr 17, 2009 999.00 1009 961.33 1000 746 +1.00(+0.10%)
Apr 16, 2009 960.00 1030 960.00 999.00 645 +14.00(+1.42%)
Apr 15, 2009 980.00 1010 969.00 985.00 1,341 -4.90(-0.49%)
Apr 14, 2009 1012 1040 970.00 989.90 950 -32.08(-3.14%)
Apr 13, 2009 1015 1025 1015 1022 658 +6.98(+0.69%)
Apr 09, 2009 1017 1030 1000 1015 1,207 +5.00(+0.50%)
Apr 08, 2009 1030 1039 990.00 1010 841 -14.00(-1.37%)
Apr 07, 2009 1000 1024 982.00 1024 501 -4.00(-0.39%)
Apr 06, 2009 1000 1035 973.00 1028 2,101 +16.05(+1.59%)
Apr 03, 2009 1005 1028 999.01 1012 691 -21.05(-2.04%)
Apr 02, 2009 977.14 1043 977.14 1033 1,486 +33.00(+3.30%)
Apr 01, 2009 1018 1018 960.00 1000 1,285 -10.00(-0.99%)
Mar 31, 2009 965.50 1020 965.50 1010 1,266 +44.50(+4.61%)
Mar 30, 2009 996.47 999.98 950.00 965.50 1,520 -59.50(-5.80%)
Mar 26, 2009 985.00 1025 960.00 1025 1,419 +67.00(+6.99%)
Mar 25, 2009 968.00 1000 935.00 958.00 1,647 +2.00(+0.21%)
Mar 24, 2009 956.00 966.40 920.00 956.00 830 -12.00(-1.24%)
Mar 23, 2009 963.00 970.00 962.88 968.00 1,089 +41.00(+4.42%)
Mar 20, 2009 910.00 960.00 910.00 927.00 2,026 +2.00(+0.22%)
Mar 19, 2009 939.00 940.00 920.00 925.00 322 -5.90(-0.63%)
Mar 18, 2009 876.42 937.40 876.42 930.90 1,499 +25.02(+2.76%)
Mar 17, 2009 915.00 915.00 860.00 905.88 895 -0.12(-0.01%)
Mar 16, 2009 940.00 955.00 890.00 906.00 1,300 -27.00(-2.89%)
Mar 13, 2009 927.00 934.39 894.00 933.00 0 -6.00(-0.64%)
Mar 12, 2009 828.95 939.53 828.95 939.00 1,109 +87.00(+10.21%)
Mar 11, 2009 863.94 873.00 820.00 852.00 844 -22.00(-2.52%)
Mar 10, 2009 850.00 874.00 810.00 874.00 1,438 +37.00(+4.42%)
Mar 09, 2009 801.00 845.99 796.00 837.00 957 +32.00(+3.98%)
Mar 06, 2009 840.00 872.00 785.00 805.00 0 -60.98(-7.04%)
Mar 05, 2009 839.10 897.00 826.00 865.98 1,399 -3.27(-0.38%)
Mar 04, 2009 860.00 870.00 845.00 869.25 1,350 +8.25(+0.96%)
Mar 02, 2009 870.00 890.00 850.00 861.00 2,004 -19.00(-2.16%)
Feb 27, 2009 890.00 899.00 858.00 880.00 0 -10.00(-1.12%)
Feb 26, 2009 925.00 925.00 885.00 890.00 734 -24.00(-2.63%)
Feb 25, 2009 905.00 935.00 880.00 914.00 1,564 -17.75(-1.91%)
Feb 24, 2009 926.10 950.00 841.30 931.75 2,576 +36.75(+4.11%)
Feb 23, 2009 970.00 980.00 895.00 895.00 999 -75.00(-7.73%)
Feb 20, 2009 936.00 970.00 904.27 970.00 950 +40.00(+4.30%)
Feb 19, 2009 930.00 960.00 920.00 930.00 769 +5.00(+0.54%)
Feb 18, 2009 957.00 973.51 910.00 925.00 1,168 -15.00(-1.60%)
Feb 17, 2009 985.00 1008 940.00 940.00 1,307 -69.00(-6.84%)
Feb 13, 2009 985.00 1015 985.00 1009 403 +33.00(+3.38%)
Feb 12, 2009 971.00 987.02 952.55 976.00 866 -24.00(-2.40%)
Feb 11, 2009 937.38 1000 937.38 1000 891 +64.00(+6.84%)
Feb 10, 2009 978.00 990.00 918.00 936.00 1,247 -35.00(-3.60%)
Feb 09, 2009 970.01 1006 961.21 971.00 642 -24.02(-2.41%)
Feb 06, 2009 980.00 1010 975.00 995.02 1,143 -9.98(-0.99%)
Feb 05, 2009 1000 1030 995.00 1005 656 -23.00(-2.24%)
Feb 04, 2009 1065 1065 1020 1028 652 -7.00(-0.68%)
Feb 03, 2009 1045 1070 1030 1035 115 -5.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.