Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0196 -0.0012 (-5.77%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0017 0.0017 0.0016 0.0016 174,000 +0.00(+0.00%)
Nov 29, 2010 0.0020 0.0060 0.0016 0.0016 58,000 -0.00(-73.33%)
Nov 26, 2010 0.0045 0.0060 0.0025 0.0060 60,862 +0.00(+33.33%)
Nov 24, 2010 0.0010 0.0045 0.0045 0.0045 879,300 +0.00(+125.00%)
Nov 15, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Nov 05, 2010 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 29, 2010 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 15, 2010 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 11, 2010 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Oct 08, 2010 0.0013 0.0013 0.0013 0.0013 400 -0.00(-35.00%)
Sep 27, 2010 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 20, 2010 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Sep 17, 2010 0.0019 0.0025 0.0019 0.0020 139,200 +0.00(+5.26%)
Sep 14, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 07, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.