Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.572 8.572 8.178 8.534 3,791 -0.03(-0.33%)
Nov 29, 2010 8.600 8.600 8.178 8.562 6,672 +0.02(+0.22%)
Nov 26, 2010 8.309 8.543 8.159 8.543 4,894 +0.00(+0.00%)
Nov 24, 2010 8.534 8.543 8.543 8.543 23,137 +0.01(+0.11%)
Nov 23, 2010 8.600 8.600 8.393 8.534 9,994 +0.00(+0.00%)
Nov 22, 2010 8.431 8.609 8.384 8.534 31,805 +0.11(+1.34%)
Nov 19, 2010 8.159 8.422 8.159 8.422 21,839 +0.26(+3.22%)
Nov 18, 2010 8.272 8.272 8.115 8.159 5,737 -0.08(-1.02%)
Nov 17, 2010 8.300 8.300 7.925 8.243 24,015 +0.13(+1.62%)
Nov 16, 2010 8.393 8.393 7.775 8.112 30,863 +0.15(+1.88%)
Nov 15, 2010 7.971 8.206 7.737 7.962 40,993 +0.37(+4.81%)
Nov 12, 2010 6.893 8.440 6.893 7.596 32,346 +0.78(+11.42%)
Nov 11, 2010 6.893 7.118 6.809 6.818 3,744 -0.15(-2.15%)
Nov 10, 2010 7.099 7.099 6.799 6.968 7,153 -0.16(-2.24%)
Nov 09, 2010 7.287 7.315 7.034 7.127 12,523 -0.14(-1.94%)
Nov 08, 2010 6.677 7.306 6.677 7.268 29,282 +0.44(+6.46%)
Nov 05, 2010 7.315 7.315 6.715 6.827 41,963 -0.53(-7.14%)
Nov 04, 2010 6.893 7.653 6.893 7.352 18,005 +0.38(+5.52%)
Nov 03, 2010 6.574 7.728 6.565 6.968 143,707 +0.36(+5.39%)
Nov 02, 2010 7.240 7.634 6.574 6.612 47,525 -1.00(-13.18%)
Nov 01, 2010 7.428 7.690 7.202 7.615 10,252 +0.16(+2.14%)
Oct 29, 2010 7.549 7.830 7.409 7.456 5,458 -0.05(-0.61%)
Oct 28, 2010 7.653 7.737 7.315 7.502 20,104 -0.24(-3.16%)
Oct 27, 2010 8.009 8.075 7.643 7.746 29,619 -0.49(-5.92%)
Oct 25, 2010 8.300 8.300 7.981 8.234 17,704 +0.24(+3.05%)
Oct 22, 2010 8.131 8.215 7.971 7.990 17,038 -0.18(-2.18%)
Oct 21, 2010 8.225 8.309 8.140 8.168 10,598 -0.06(-0.68%)
Oct 20, 2010 8.084 8.225 8.065 8.225 10,343 +0.00(+0.00%)
Oct 19, 2010 8.440 8.440 8.065 8.225 9,071 -0.04(-0.45%)
Oct 18, 2010 8.168 8.440 8.168 8.262 10,557 +0.10(+1.26%)
Oct 15, 2010 8.131 8.408 8.065 8.159 20,573 +0.01(+0.12%)
Oct 14, 2010 8.440 8.440 8.140 8.150 34,754 -0.20(-2.36%)
Oct 13, 2010 8.769 8.769 7.981 8.346 28,750 -0.17(-1.98%)
Oct 12, 2010 8.853 8.853 8.300 8.515 24,064 -0.11(-1.31%)
Oct 11, 2010 8.881 8.881 8.272 8.628 14,724 +0.01(+0.11%)
Oct 08, 2010 8.628 8.909 8.498 8.619 39,281 +0.02(+0.22%)
Oct 07, 2010 8.393 8.736 8.384 8.600 29,612 +0.11(+1.33%)
Oct 06, 2010 9.378 9.378 8.253 8.487 64,006 -0.03(-0.33%)
Oct 05, 2010 7.971 8.534 7.971 8.515 50,014 +0.23(+2.83%)
Oct 04, 2010 8.440 8.459 8.281 8.281 19,222 -0.07(-0.79%)
Oct 01, 2010 8.600 8.600 8.253 8.347 29,045 -0.15(-1.77%)
Sep 30, 2010 8.553 8.647 8.160 8.497 77,237 +0.60(+7.60%)
Sep 29, 2010 8.356 8.356 7.034 7.896 131,612 -0.08(-0.94%)
Sep 28, 2010 6.311 7.971 6.208 7.971 178,206 +1.88(+30.77%)
Sep 27, 2010 7.099 7.299 5.739 6.096 69,429 -0.79(-11.44%)
Sep 24, 2010 8.253 8.253 6.865 6.884 112,427 -1.29(-15.83%)
Sep 23, 2010 8.909 9.097 8.065 8.178 58,916 -0.79(-8.83%)
Sep 22, 2010 9.275 9.369 8.919 8.970 17,555 -0.27(-2.89%)
Sep 21, 2010 9.369 9.369 9.106 9.237 10,001 +0.05(+0.51%)
Sep 20, 2010 9.378 9.378 9.041 9.191 21,821 +0.29(+3.27%)
Sep 17, 2010 9.031 9.031 8.675 8.900 27,062 -0.48(-5.10%)
Sep 15, 2010 9.566 9.613 9.097 9.378 18,794 +0.00(+0.00%)
Sep 14, 2010 9.331 9.706 8.909 9.378 43,026 +0.07(+0.70%)
Sep 13, 2010 9.706 9.706 9.284 9.313 25,716 -0.08(-0.90%)
Sep 10, 2010 9.941 9.950 9.397 9.397 35,367 -0.54(-5.47%)
Sep 09, 2010 9.941 10.30 9.378 9.941 50,022 +0.54(+5.79%)
Sep 08, 2010 9.359 9.472 9.331 9.397 23,522 +0.09(+1.01%)
Sep 07, 2010 9.491 10.41 8.778 9.303 71,742 +0.58(+6.67%)
Sep 03, 2010 8.947 8.947 8.628 8.722 12,835 +0.19(+2.20%)
Sep 02, 2010 8.947 8.947 8.487 8.534 26,145 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.