Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,639.44 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1595 1619 1581 1605 0 -0.46(-0.03%)
Nov 29, 2010 1587 1618 1569 1606 0 +10.26(+0.64%)
Nov 26, 2010 1579 1605 1569 1595 0 +10.94(+0.69%)
Nov 25, 2010 1583 1585 1585 1585 0 +0.00(+0.00%)
Nov 24, 2010 1583 1598 1566 1585 0 +20.11(+1.29%)
Nov 23, 2010 1560 1575 1545 1564 0 -12.00(-0.76%)
Nov 22, 2010 1573 1592 1553 1576 0 -2.39(-0.15%)
Nov 19, 2010 1577 1597 1556 1579 0 -5.25(-0.33%)
Nov 18, 2010 1583 1607 1561 1584 0 +19.50(+1.25%)
Nov 17, 2010 1578 1591 1552 1565 0 +9.47(+0.61%)
Nov 16, 2010 1562 1569 1536 1555 0 -15.61(-0.99%)
Nov 15, 2010 1574 1586 1558 1571 0 +5.55(+0.35%)
Nov 12, 2010 1563 1584 1549 1565 0 -5.61(-0.36%)
Nov 11, 2010 1562 1587 1544 1571 0 -1.23(-0.08%)
Nov 10, 2010 1564 1593 1552 1572 0 +44.55(+2.92%)
Nov 09, 2010 1540 1557 1512 1527 0 -38.49(-2.46%)
Nov 08, 2010 1566 1585 1535 1566 0 -4.08(-0.26%)
Nov 05, 2010 1552 1584 1525 1570 0 +16.02(+1.03%)
Nov 04, 2010 1529 1573 1514 1554 0 +43.16(+2.86%)
Nov 03, 2010 1513 1523 1484 1511 0 -3.39(-0.22%)
Nov 02, 2010 1270 1526 1467 1514 0 +61.43(+4.23%)
Nov 01, 2010 1464 1482 1426 1453 0 -9.15(-0.63%)
Oct 29, 2010 1446 1480 1438 1462 0 +6.29(+0.43%)
Oct 28, 2010 1465 1484 1441 1456 0 -2.37(-0.16%)
Oct 27, 2010 1466 1483 1437 1458 0 -20.13(-1.36%)
Oct 25, 2010 1260 1508 1436 1478 0 -11.40(-0.77%)
Oct 22, 2010 1399 1508 1389 1490 0 +112.07(+8.14%)
Oct 21, 2010 1401 1412 1362 1377 0 -16.71(-1.20%)
Oct 20, 2010 1393 1412 1383 1394 0 +5.16(+0.37%)
Oct 19, 2010 1380 1407 1370 1389 0 -17.59(-1.25%)
Oct 18, 2010 1402 1418 1392 1407 0 +9.58(+0.69%)
Oct 15, 2010 1412 1431 1386 1397 0 -5.63(-0.40%)
Oct 14, 2010 1417 1427 1389 1403 0 -16.19(-1.14%)
Oct 13, 2010 1397 1434 1388 1419 0 +27.35(+1.97%)
Oct 12, 2010 1394 1406 1373 1392 0 -76.82(-5.23%)
Oct 11, 2010 1289 1489 1455 1468 0 +1.65(+0.11%)
Oct 08, 2010 1288 1476 1443 1467 0 +12.36(+0.85%)
Oct 07, 2010 1270 1464 1432 1454 0 +12.41(+0.86%)
Oct 06, 2010 1260 1454 1429 1442 0 +1.20(+0.08%)
Oct 05, 2010 1247 1452 1414 1441 0 +25.90(+1.83%)
Oct 04, 2010 1262 1454 1407 1415 0 -31.82(-2.20%)
Oct 01, 2010 1257 1454 1424 1447 0 +18.57(+1.30%)
Sep 30, 2010 1238 1439 1405 1428 0 +12.96(+0.92%)
Sep 29, 2010 1215 1424 1395 1415 0 +6.61(+0.47%)
Sep 28, 2010 1019 1417 1377 1408 0 +12.68(+0.91%)
Sep 27, 2010 1027 1417 1380 1396 0 -8.68(-0.62%)
Sep 24, 2010 1014 1415 1377 1404 0 +29.66(+2.16%)
Sep 23, 2010 1005 1400 1363 1375 0 -13.75(-0.99%)
Sep 22, 2010 1204 1409 1374 1389 0 -10.69(-0.76%)
Sep 21, 2010 1025 1420 1385 1399 0 -3.53(-0.25%)
Sep 20, 2010 998.15 1409 1364 1403 0 +32.23(+2.35%)
Sep 17, 2010 1181 1386 1348 1371 0 -12.91(-0.93%)
Sep 15, 2010 1176 1393 1357 1383 0 +12.48(+0.91%)
Sep 14, 2010 1181 1385 1356 1371 0 -5.37(-0.39%)
Sep 13, 2010 1187 1388 1357 1376 0 +14.14(+1.04%)
Sep 10, 2010 1163 1375 1343 1362 0 +12.03(+0.89%)
Sep 09, 2010 1171 1374 1334 1350 0 +10.63(+0.79%)
Sep 08, 2010 987.01 1362 1324 1340 0 -1.55(-0.12%)
Sep 07, 2010 1172 1367 1331 1341 0 -24.69(-1.81%)
Sep 03, 2010 1366 1366 1366 0 +10.73(+0.79%)
Sep 02, 2010 979.39 1363 1323 1355 0 +17.77(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.