Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1248 1258 1240 1254 0 -4.29(-0.34%)
Nov 29, 2010 1259 1263 1232 1258 0 -10.12(-0.80%)
Nov 26, 2010 1259 1270 1255 1268 0 +4.36(+0.35%)
Nov 24, 2010 1260 1264 1264 1264 0 +11.21(+0.90%)
Nov 23, 2010 1237 1256 1230 1252 0 +7.42(+0.60%)
Nov 22, 2010 1238 1250 1232 1245 0 +5.58(+0.45%)
Nov 19, 2010 1229 1241 1223 1239 0 +9.80(+0.80%)
Nov 18, 2010 1234 1241 1221 1230 0 +0.85(+0.07%)
Nov 17, 2010 1229 1239 1223 1229 0 +3.04(+0.25%)
Nov 16, 2010 1253 1256 1216 1226 0 -31.57(-2.51%)
Nov 15, 2010 1256 1268 1252 1257 0 +8.46(+0.68%)
Nov 12, 2010 1261 1268 1244 1249 0 -17.16(-1.36%)
Nov 11, 2010 1257 1270 1251 1266 0 +5.06(+0.40%)
Nov 10, 2010 1247 1264 1244 1261 0 +11.19(+0.90%)
Nov 09, 2010 1264 1270 1244 1250 0 -13.44(-1.06%)
Nov 08, 2010 1265 1271 1251 1263 0 -6.73(-0.53%)
Nov 05, 2010 1261 1272 1251 1270 0 +11.33(+0.90%)
Nov 04, 2010 1256 1268 1246 1259 0 +18.34(+1.48%)
Nov 03, 2010 1232 1246 1227 1240 0 +6.74(+0.55%)
Nov 02, 2010 1234 1246 1227 1233 0 +5.21(+0.42%)
Nov 01, 2010 1222 1250 1218 1228 0 -11.10(-0.90%)
Oct 29, 2010 1211 1246 1228 1239 0 +1.80(+0.15%)
Oct 28, 2010 1240 1247 1230 1238 0 +1.81(+0.15%)
Oct 27, 2010 1222 1239 1218 1236 0 +12.54(+1.03%)
Oct 25, 2010 1234 1239 1220 1223 0 -6.94(-0.56%)
Oct 22, 2010 1232 1239 1222 1230 0 -0.55(-0.04%)
Oct 21, 2010 1241 1248 1220 1231 0 -10.44(-0.84%)
Oct 20, 2010 1232 1245 1230 1241 0 +11.10(+0.90%)
Oct 19, 2010 1217 1241 1218 1230 0 +0.25(+0.02%)
Oct 18, 2010 1223 1235 1221 1230 0 +6.70(+0.55%)
Oct 15, 2010 1224 1231 1219 1223 0 +5.03(+0.41%)
Oct 14, 2010 1215 1224 1213 1218 0 +0.64(+0.05%)
Oct 13, 2010 1219 1232 1207 1217 0 +3.54(+0.29%)
Oct 12, 2010 1210 1217 1198 1214 0 -17.01(-1.38%)
Oct 11, 2010 1173 1237 1227 1231 0 -3.14(-0.25%)
Oct 08, 2010 1171 1240 1224 1234 0 +1.96(+0.16%)
Oct 07, 2010 1180 1247 1224 1232 0 -3.90(-0.32%)
Oct 06, 2010 1171 1239 1223 1236 0 +0.57(+0.05%)
Oct 05, 2010 1172 1241 1225 1235 0 +12.21(+1.00%)
Oct 04, 2010 1164 1232 1211 1223 0 -5.70(-0.46%)
Oct 01, 2010 1167 1232 1213 1229 0 +11.10(+0.91%)
Sep 30, 2010 1157 1230 1211 1218 0 +6.00(+0.50%)
Sep 29, 2010 1145 1221 1201 1212 0 -0.51(-0.04%)
Sep 28, 2010 1156 1226 1196 1212 0 -9.54(-0.78%)
Sep 27, 2010 1158 1230 1210 1222 0 +0.09(+0.01%)
Sep 24, 2010 1153 1223 1205 1222 0 +21.17(+1.76%)
Sep 23, 2010 1142 1214 1194 1201 0 -12.34(-1.02%)
Sep 22, 2010 1145 1223 1203 1213 0 +3.33(+0.28%)
Sep 21, 2010 1157 1223 1207 1210 0 -8.83(-0.72%)
Sep 20, 2010 1145 1223 1199 1218 0 +13.60(+1.13%)
Sep 17, 2010 1144 1211 1186 1205 0 +3.15(+0.26%)
Sep 15, 2010 1137 1203 1184 1202 0 +6.52(+0.55%)
Sep 14, 2010 1133 1202 1187 1195 0 +0.28(+0.02%)
Sep 13, 2010 1164 1198 1182 1195 0 +8.96(+0.76%)
Sep 10, 2010 1156 1189 1176 1186 0 +7.06(+0.60%)
Sep 09, 2010 1157 1190 1173 1179 0 +4.89(+0.42%)
Sep 08, 2010 1147 1187 1164 1174 0 -11.88(-1.00%)
Sep 07, 2010 1174 1204 1183 1186 0 -20.52(-1.70%)
Sep 03, 2010 1206 1206 1206 0 +5.19(+0.43%)
Sep 02, 2010 1178 1208 1188 1201 0 +0.55(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.