Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,365.34 -5.88 (-0.17%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1282	1305	1270	1271	1,525	-11.00(-0.86%)
Feb 25, 2010	1293	1296	1278	1282	1,016	-14.00(-1.08%)
Feb 24, 2010	1282	1315	1282	1296	1,237	+10.00(+0.78%)
Feb 23, 2010	1319	1320	1280	1286	1,228	-24.50(-1.87%)
Feb 22, 2010	1360	1360	1290	1310	2,539	+20.50(+1.59%)
Feb 19, 2010	1315	1320	1246	1290	1,332	-5.00(-0.39%)
Feb 18, 2010	1303	1314	1280	1295	1,408	-18.00(-1.37%)
Feb 17, 2010	1315	1324	1291	1313	665	+5.00(+0.38%)
Feb 16, 2010	1284	1315	1266	1308	1,573	+33.00(+2.59%)
Feb 12, 2010	1267	1275	1275	1275	1,100	-12.00(-0.93%)
Feb 11, 2010	1265	1310	1242	1287	789	+17.00(+1.34%)
Feb 10, 2010	1260	1272	1235	1270	722	+1.00(+0.08%)
Feb 09, 2010	1254	1285	1253	1269	512	+24.00(+1.93%)
Feb 08, 2010	1242	1255	1209	1245	569	+3.00(+0.24%)
Feb 05, 2010	1225	1260	1205	1242	1,182	+17.00(+1.39%)
Feb 04, 2010	1280	1280	1210	1225	656	-65.00(-5.04%)
Feb 03, 2010	1300	1315	1250	1290	1,208	-15.00(-1.15%)
Feb 02, 2010	1261	1330	1261	1305	1,073	+14.55(+1.13%)
Feb 01, 2010	1230	1290	1225	1290	1,157	+60.45(+4.91%)
Jan 29, 2010	1243	1289	1220	1230	1,534	-13.00(-1.05%)
Jan 28, 2010	1240	1254	1195	1243	839	+5.00(+0.40%)
Jan 27, 2010	1215	1261	1210	1238	743	+20.00(+1.64%)
Jan 26, 2010	1190	1245	1176	1218	1,141	+23.00(+1.92%)
Jan 25, 2010	1238	1255	1168	1195	2,342	-45.00(-3.63%)
Jan 22, 2010	1300	1300	1235	1240	1,690	-41.00(-3.20%)
Jan 21, 2010	1330	1334	1275	1281	490	-40.00(-3.03%)
Jan 20, 2010	1336	1355	1320	1321	670	-24.00(-1.78%)
Jan 19, 2010	1355	1385	1345	1345	882	-2.00(-0.15%)
Jan 15, 2010	1370	1347	1347	1347	1,100	-8.00(-0.59%)
Jan 14, 2010	1376	1377	1310	1355	1,236	-5.00(-0.37%)
Jan 13, 2010	1275	1385	1275	1360	1,040	-5.00(-0.37%)
Jan 12, 2010	1364	1386	1335	1365	1,130	-10.02(-0.73%)
Jan 11, 2010	1340	1385	1335	1375	670	+43.02(+3.23%)
Jan 08, 2010	1330	1370	1330	1332	501	-1.00(-0.08%)
Jan 07, 2010	1440	1450	1325	1333	1,532	-97.00(-6.78%)
Jan 06, 2010	1388	1450	1365	1430	657	+46.00(+3.32%)
Jan 05, 2010	1390	1395	1353	1384	1,356	-10.00(-0.72%)
Jan 04, 2010	1358	1400	1357	1394	423	+45.00(+3.34%)
Dec 31, 2009	1390	1349	1349	1349	1,000	-40.00(-2.88%)
Dec 30, 2009	1342	1395	1317	1389	599	+47.00(+3.50%)
Dec 29, 2009	1335	1360	1330	1342	114	+2.00(+0.15%)
Dec 28, 2009	1362	1367	1332	1340	342	-22.00(-1.62%)
Dec 24, 2009	1359	1370	1352	1362	178	+7.00(+0.52%)
Dec 23, 2009	1330	1385	1330	1355	386	-12.89(-0.94%)
Dec 22, 2009	1330	1400	1330	1368	1,150	+50.89(+3.86%)
Dec 21, 2009	1322	1348	1310	1317	737	-6.00(-0.45%)
Dec 18, 2009	1240	1325	1240	1323	2,426	+25.92(+2.00%)
Dec 17, 2009	1225	1311	1201	1297	1,554	+74.58(+6.10%)
Dec 16, 2009	1248	1248	1175	1222	1,892	+50.50(+4.31%)
Dec 15, 2009	1200	1229	1172	1172	1,172	-38.00(-3.14%)
Dec 14, 2009	1240	1245	1158	1210	2,928	-74.00(-5.76%)
Dec 11, 2009	1340	1345	1215	1284	2,653	-46.00(-3.46%)
Dec 10, 2009	1381	1410	1322	1330	1,448	-41.00(-2.99%)
Dec 09, 2009	1395	1430	1371	1371	496	-29.00(-2.07%)
Dec 08, 2009	1450	1459	1400	1400	447	-21.00(-1.48%)
Dec 07, 2009	1440	1440	1415	1421	313	-4.00(-0.28%)
Dec 04, 2009	1438	1450	1410	1425	899	+0.00(+0.00%)
Dec 03, 2009	1469	1469	1400	1425	1,316	-35.00(-2.40%)
Dec 02, 2009	1479	1500	1450	1460	682	-28.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices