Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

27.88 +0.15 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.60	13.80	13.25	13.45	263,179	-0.24(-1.75%)
Mar 30, 2010	13.21	13.75	13.21	13.69	272,018	+0.44(+3.32%)
Mar 29, 2010	13.76	13.76	13.05	13.25	507,120	-0.37(-2.72%)
Mar 26, 2010	14.53	14.53	13.55	13.62	685,398	-0.63(-4.42%)
Mar 25, 2010	15.35	15.70	14.00	14.25	1,213,399	-0.85(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices