Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2010		1.800	1.800	1.800	0	-0.24(-11.81%)
Apr 21, 2010		2.041	2.041	2.041	0	+0.17(+9.14%)
Apr 12, 2010	1.870	1.870	1.870	1.870	0	+0.07(+3.89%)
Apr 09, 2010	1.800	1.800	1.800	1.800	136	-0.07(-3.74%)
Apr 06, 2010	1.870	1.870	1.870	1.870	0	+0.07(+3.89%)
Apr 01, 2010	1.800	1.800	1.800	1.800	0	-0.08(-4.26%)
Mar 17, 2010	1.880	1.880	1.880	1.880	0	+0.03(+1.62%)
Mar 15, 2010	1.850	1.850	1.850	1.850	0	+0.07(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices