Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1574 1574 1574 0 -12.44(-0.78%)
May 27, 2010 1550 1602 1561 1586 0 +49.29(+3.21%)
May 26, 2010 1508 1568 1515 1537 0 +17.15(+1.13%)
May 25, 2010 1505 1542 1470 1520 0 -33.53(-2.16%)
May 24, 2010 1547 1587 1531 1553 0 -6.41(-0.41%)
May 21, 2010 1530 1598 1504 1560 0 +5.88(+0.38%)
May 20, 2010 1533 1596 1534 1554 0 -56.26(-3.49%)
May 19, 2010 1606 1664 1589 1610 0 -16.79(-1.03%)
May 18, 2010 1663 1685 1620 1627 0 -33.13(-2.00%)
May 17, 2010 1635 1677 1611 1660 0 +18.52(+1.13%)
May 14, 2010 1627 1652 1607 1641 0 -16.97(-1.02%)
May 13, 2010 1680 1703 1636 1658 0 -43.82(-2.57%)
May 12, 2010 1634 1707 1644 1702 0 +61.76(+3.76%)
May 11, 2010 1627 1659 1601 1641 0 +15.48(+0.95%)
May 10, 2010 1584 1634 1583 1625 0 +71.57(+4.61%)
May 07, 2010 1587 1616 1523 1553 0 -30.12(-1.90%)
May 06, 2010 1631 1670 1488 1584 0 -61.57(-3.74%)
May 05, 2010 1646 1680 1617 1645 0 -16.60(-1.00%)
May 04, 2010 1676 1702 1635 1662 0 -44.41(-2.60%)
May 03, 2010 1651 1726 1658 1706 0 +51.51(+3.11%)
Apr 30, 2010 1707 1733 1646 1655 0 -54.39(-3.18%)
Apr 29, 2010 1700 1729 1672 1709 0 +18.41(+1.09%)
Apr 28, 2010 1676 1728 1656 1691 0 +16.43(+0.98%)
Apr 27, 2010 1691 1716 1664 1674 0 -33.75(-1.98%)
Apr 26, 2010 1690 1741 1687 1708 0 +3.22(+0.19%)
Apr 23, 2010 1676 1722 1665 1705 0 +20.08(+1.19%)
Apr 22, 2010 1619 1700 1613 1685 0 +56.54(+3.47%)
Apr 21, 2010 1608 1656 1593 1628 0 -1.91(-0.12%)
Apr 20, 2010 1632 1660 1613 1630 0 -8.50(-0.52%)
Apr 19, 2010 1616 1658 1596 1639 0 +32.86(+2.05%)
Apr 16, 2010 1594 1630 1575 1606 0 -5.33(-0.33%)
Apr 15, 2010 1564 1616 1574 1611 0 +28.22(+1.78%)
Apr 14, 2010 1547 1588 1551 1583 0 +23.89(+1.53%)
Apr 13, 2010 1549 1568 1535 1559 0 +0.38(+0.02%)
Apr 12, 2010 1555 1576 1541 1559 0 -5.58(-0.36%)
Apr 09, 2010 1533 1575 1520 1564 0 +16.72(+1.08%)
Apr 08, 2010 1515 1555 1507 1547 0 +16.00(+1.04%)
Apr 07, 2010 1527 1547 1512 1531 0 +5.66(+0.37%)
Apr 06, 2010 1498 1543 1496 1526 0 +3.74(+0.25%)
Apr 05, 2010 1475 1537 1478 1522 0 +37.30(+2.51%)
Apr 01, 2010 1485 1485 1485 0 +5.15(+0.35%)
Mar 31, 2010 1494 1516 1473 1480 0 -23.03(-1.53%)
Mar 30, 2010 1508 1523 1477 1503 0 -3.24(-0.22%)
Mar 29, 2010 1517 1528 1491 1506 0 -8.06(-0.53%)
Mar 26, 2010 1496 1532 1496 1514 0 +6.37(+0.42%)
Mar 25, 2010 1513 1544 1499 1507 0 -11.64(-0.77%)
Mar 24, 2010 1527 1553 1514 1519 0 -23.73(-1.54%)
Mar 23, 2010 1522 1552 1519 1543 0 +7.43(+0.48%)
Mar 22, 2010 1496 1547 1499 1535 0 +16.76(+1.10%)
Mar 19, 2010 1514 1549 1500 1519 0 -6.71(-0.44%)
Mar 18, 2010 1534 1544 1519 1525 0 -7.47(-0.49%)
Mar 17, 2010 1513 1542 1513 1533 0 +3.17(+0.21%)
Mar 16, 2010 1419 1535 1489 1530 0 +31.63(+2.11%)
Mar 15, 2010 1496 1504 1486 1498 0 -0.11(-0.01%)
Mar 12, 2010 1521 1528 1480 1498 0 -19.53(-1.29%)
Mar 11, 2010 1516 1531 1496 1518 0 -7.69(-0.50%)
Mar 10, 2010 1492 1532 1483 1525 0 +34.24(+2.30%)
Mar 09, 2010 1459 1499 1450 1491 0 +26.12(+1.78%)
Mar 08, 2010 1451 1481 1442 1465 0 +13.31(+0.92%)
Mar 05, 2010 1423 1462 1404 1452 0 +34.04(+2.40%)
Mar 04, 2010 1380 1423 1379 1418 0 +25.60(+1.84%)
Mar 03, 2010 1358 1417 1363 1392 0 +23.86(+1.74%)
Mar 02, 2010 1347 1380 1345 1368 0 +9.83(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.