Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.3310	0.3310	0.3310	0	+0.00(+0.61%)
Jul 29, 2010	0.3128	0.3295	0.3128	0.3290	103,700	+0.01(+3.30%)
Jul 28, 2010	0.2892	0.3235	0.2844	0.3185	88,750	+0.01(+3.01%)
Jul 27, 2010	0.2965	0.3300	0.2963	0.3092	96,383	+0.02(+6.44%)
Jul 26, 2010	0.2949	0.3030	0.2627	0.2905	67,510	+0.00(+0.17%)
Jul 23, 2010	0.2660	0.2900	0.2595	0.2900	83,200	+0.04(+17.17%)
Jul 22, 2010	0.2300	0.2500	0.2300	0.2475	43,920	+0.02(+8.36%)
Jul 21, 2010	0.2284	0.2284	0.2284	0.2284	20,000	+0.00(+1.87%)
Jul 20, 2010	0.2430	0.2440	0.2242	0.2242	8,400	-0.01(-5.52%)
Jul 19, 2010	0.2475	0.2475	0.2350	0.2373	27,400	-0.02(-6.94%)
Jul 16, 2010	0.2485	0.2550	0.2380	0.2550	51,360	+0.00(+1.80%)
Jul 15, 2010	0.2570	0.2570	0.2502	0.2505	47,700	-0.01(-4.35%)
Jul 14, 2010	0.2271	0.2619	0.2271	0.2619	3,435	+0.02(+10.09%)
Jul 13, 2010	0.2379	0.2379	0.2379	0.2379	5,000	+0.01(+5.13%)
Jul 12, 2010	0.2370	0.2470	0.2263	0.2263	27,625	-0.01(-2.88%)
Jul 09, 2010	0.2281	0.2385	0.2230	0.2330	13,625	+0.03(+13.11%)
Jul 08, 2010	0.2060	0.2060	0.2060	0.2060	12,000	-0.00(-1.20%)
Jul 07, 2010	0.1938	0.2085	0.1938	0.2085	23,300	-0.00(-1.88%)
Jul 06, 2010	0.2385	0.2385	0.2114	0.2125	27,792	-0.02(-7.41%)
Jul 02, 2010	0.2595	0.2595	0.2295	0.2295	18,400	-0.01(-4.37%)
Jun 30, 2010		0.2400	0.2400	0.2400	0	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices