Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

News Corp Cl B (NQ: NWS )

25.26 +0.48 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2010	707.89	707.89	690.10	696.12	13,471,376	-11.77(-1.66%)
Jul 13, 2010	695.69	710.62	695.69	707.89	13,719,283	+12.22(+1.76%)
Jul 12, 2010	702.64	703.37	690.81	695.67	8,882,954	-6.97(-0.99%)
Jul 09, 2010	693.32	702.87	692.44	702.64	10,221,395	+9.32(+1.34%)
Jul 08, 2010	685.80	697.12	682.05	693.32	13,313,212	+7.53(+1.10%)
Jul 07, 2010	663.99	686.50	663.99	685.79	16,927,610	+21.81(+3.28%)
Jul 06, 2010	659.68	677.82	655.76	663.98	16,843,096	+4.31(+0.65%)
Jul 05, 2010	659.68	659.68	659.68	659.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

News Corp Cl B (NQ: NWS )

Historical Prices