Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1276 1305 1266 1280 0 -86.20(-6.31%)
Sep 29, 2010 1270 1376 1351 1366 0 +1.67(+0.12%)
Sep 28, 2010 1265 1370 1335 1365 0 +10.06(+0.74%)
Sep 27, 2010 1269 1368 1343 1355 0 -5.24(-0.39%)
Sep 24, 2010 1249 1366 1333 1360 0 +37.20(+2.81%)
Sep 23, 2010 1234 1345 1314 1323 0 -17.51(-1.31%)
Sep 22, 2010 1264 1364 1331 1340 0 -12.69(-0.94%)
Sep 21, 2010 1267 1369 1340 1353 0 +3.39(+0.25%)
Sep 20, 2010 1245 1355 1320 1349 0 +23.06(+1.74%)
Sep 17, 2010 1237 1341 1308 1326 0 +0.91(+0.07%)
Sep 15, 2010 1230 1334 1309 1325 0 -2.26(-0.17%)
Sep 14, 2010 1243 1342 1316 1328 0 -5.41(-0.41%)
Sep 13, 2010 1243 1343 1318 1333 0 +17.71(+1.35%)
Sep 10, 2010 1216 1326 1302 1315 0 +6.96(+0.53%)
Sep 09, 2010 1235 1329 1296 1308 0 +2.65(+0.20%)
Sep 08, 2010 1214 1319 1294 1306 0 +6.56(+0.50%)
Sep 07, 2010 1226 1320 1293 1299 0 -18.34(-1.39%)
Sep 06, 2010 168.10 1319 1316 1318 0 +0.07(+0.01%)
Sep 03, 2010 1218 1330 1302 1318 0 +17.75(+1.37%)
Sep 02, 2010 1195 1305 1274 1300 0 +19.16(+1.50%)
Sep 01, 2010 1167 1287 1250 1281 0 +44.25(+3.58%)
Aug 31, 2010 1148 1254 1222 1236 0 -4.80(-0.39%)
Aug 30, 2010 1169 1267 1238 1241 0 -17.12(-1.36%)
Aug 27, 2010 1165 1269 1225 1258 0 +19.49(+1.57%)
Aug 26, 2010 1155 1260 1227 1239 0 -1.61(-0.13%)
Aug 25, 2010 1131 1247 1209 1240 0 +7.51(+0.61%)
Aug 24, 2010 1145 1252 1216 1233 0 -22.88(-1.82%)
Aug 23, 2010 1193 1288 1252 1256 0 -17.63(-1.38%)
Aug 20, 2010 1184 1281 1256 1273 0 -5.60(-0.44%)
Aug 19, 2010 1213 1309 1270 1279 0 -29.47(-2.25%)
Aug 18, 2010 1206 1320 1289 1308 0 +5.22(+0.40%)
Aug 17, 2010 1199 1319 1284 1303 0 +26.69(+2.09%)
Aug 16, 2010 1168 1287 1258 1277 0 +3.87(+0.30%)
Aug 13, 2010 1182 1288 1265 1273 0 -5.83(-0.46%)
Aug 12, 2010 1179 1292 1260 1279 0 -9.00(-0.70%)
Aug 11, 2010 1226 1318 1280 1288 0 -52.26(-3.90%)
Aug 10, 2010 1246 1355 1323 1340 0 -16.64(-1.23%)
Aug 09, 2010 1258 1365 1338 1356 0 +12.30(+0.92%)
Aug 06, 2010 1245 1355 1320 1344 0 -0.86(-0.06%)
Aug 05, 2010 1257 1359 1328 1345 0 -9.33(-0.69%)
Aug 04, 2010 1259 1366 1338 1354 0 +3.24(+0.24%)
Aug 03, 2010 1270 1369 1336 1351 0 -10.62(-0.78%)
Aug 02, 2010 1264 1372 1340 1362 0 +22.49(+1.68%)
Jul 30, 2010 1253 1350 1310 1339 0 +1.99(+0.15%)
Jul 29, 2010 1253 1359 1317 1337 0 +1.57(+0.12%)
Jul 28, 2010 1253 1356 1323 1336 0 -12.52(-0.93%)
Jul 27, 2010 1272 1378 1338 1348 0 -14.50(-1.06%)
Jul 26, 2010 1253 1369 1335 1363 0 +20.60(+1.53%)
Jul 23, 2010 1224 1347 1305 1342 0 +27.14(+2.06%)
Jul 22, 2010 1206 1324 1285 1315 0 +41.69(+3.27%)
Jul 21, 2010 1201 1302 1263 1273 0 -7.25(-0.57%)
Jul 20, 2010 1167 1284 1232 1280 0 +9.70(+0.76%)
Jul 19, 2010 1180 1280 1251 1271 0 +8.56(+0.68%)
Jul 16, 2010 1181 1302 1257 1262 0 -41.38(-3.17%)
Jul 15, 2010 1228 1320 1285 1304 0 -8.84(-0.67%)
Jul 14, 2010 1226 1323 1293 1312 0 -1.81(-0.14%)
Jul 13, 2010 1218 1324 1291 1314 0 +30.27(+2.36%)
Jul 12, 2010 1205 1303 1271 1284 0 -11.03(-0.85%)
Jul 09, 2010 1202 1303 1271 1295 0 +13.82(+1.08%)
Jul 08, 2010 1188 1290 1261 1281 0 +14.89(+1.18%)
Jul 07, 2010 1147 1270 1226 1266 0 +34.08(+2.77%)
Jul 06, 2010 1154 1267 1222 1232 0 -1.20(-0.10%)
Jul 02, 2010 1149 1254 1221 1233 0 -4.73(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.