Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.00 10.15 9.801 10.00 446,966 -0.06(-0.58%)
May 27, 2010 9.476 10.08 9.476 10.06 538,174 +0.83(+8.95%)
May 26, 2010 9.235 9.352 9.072 9.235 2,181 +0.09(+1.00%)
May 25, 2010 9.072 9.196 8.831 9.144 560,230 -0.12(-1.26%)
May 24, 2010 9.469 9.567 9.228 9.261 354,939 -0.25(-2.67%)
May 21, 2010 9.228 9.619 9.157 9.515 461,572 +0.18(+1.88%)
May 20, 2010 9.580 9.743 9.313 9.339 1,578 -0.74(-7.30%)
May 19, 2010 10.20 10.39 9.951 10.07 368,016 -0.21(-2.03%)
May 18, 2010 10.66 10.72 10.22 10.28 253,214 -0.22(-2.11%)
May 17, 2010 10.61 10.71 10.23 10.50 437,435 -0.01(-0.06%)
May 14, 2010 10.51 10.61 10.41 10.51 225,014 -0.16(-1.52%)
May 13, 2010 10.62 10.73 10.57 10.67 340,309 -0.01(-0.06%)
May 12, 2010 10.58 10.73 10.54 10.68 761,112 +0.16(+1.48%)
May 11, 2010 10.63 10.65 10.51 10.52 594,882 -0.27(-2.47%)
May 10, 2010 10.64 10.79 10.59 10.79 329,764 +0.62(+6.15%)
May 07, 2010 10.56 10.56 10.02 10.17 407,928 -0.42(-3.94%)
May 06, 2010 10.69 10.89 10.07 10.58 561,743 -0.20(-1.81%)
May 05, 2010 10.82 10.87 10.60 10.78 474,751 -0.06(-0.54%)
May 04, 2010 11.27 11.29 10.78 10.84 389,937 -0.66(-5.72%)
May 03, 2010 11.23 11.70 11.23 11.49 293,810 +0.29(+2.62%)
Apr 30, 2010 11.23 11.31 11.01 11.20 734,544 -0.06(-0.52%)
Apr 29, 2010 10.76 11.26 10.69 11.26 597,207 +0.73(+6.92%)
Apr 28, 2010 10.17 10.60 10.17 10.53 753,990 +0.46(+4.52%)
Apr 27, 2010 10.00 10.29 9.970 10.07 548,182 +0.01(+0.13%)
Apr 26, 2010 10.31 10.33 10.05 10.06 440,269 -0.23(-2.28%)
Apr 23, 2010 10.30 10.39 10.11 10.30 685,869 +0.00(+0.00%)
Apr 22, 2010 10.58 10.58 10.16 10.30 553,251 -0.42(-3.89%)
Apr 21, 2010 10.59 10.73 10.49 10.71 164,034 +0.10(+0.98%)
Apr 20, 2010 10.53 10.61 10.44 10.61 179,650 +0.11(+1.05%)
Apr 19, 2010 10.39 10.55 10.28 10.50 245,542 +0.00(+0.00%)
Apr 16, 2010 10.54 10.60 10.45 10.50 347,717 -0.05(-0.49%)
Apr 15, 2010 10.58 10.58 10.48 10.55 264,007 +0.00(+0.00%)
Apr 14, 2010 10.41 10.61 10.39 10.55 336,388 +0.20(+1.89%)
Apr 13, 2010 10.20 10.37 10.10 10.35 289,829 +0.18(+1.79%)
Apr 12, 2010 10.07 10.19 9.928 10.17 269,425 +0.08(+0.77%)
Apr 09, 2010 10.15 10.18 10.02 10.09 520,368 -0.04(-0.39%)
Apr 08, 2010 10.04 10.19 9.977 10.13 166,064 +0.05(+0.45%)
Apr 07, 2010 9.977 10.15 9.957 10.09 279,443 +0.01(+0.13%)
Apr 06, 2010 9.931 10.13 9.928 10.07 198,613 +0.05(+0.45%)
Apr 05, 2010 10.03 10.10 9.977 10.03 217,774 +0.08(+0.78%)
Apr 01, 2010 9.873 9.951 9.951 9.951 236,782 +0.15(+1.53%)
Mar 31, 2010 9.730 9.915 9.691 9.801 510,027 +0.05(+0.47%)
Mar 30, 2010 9.925 9.983 9.691 9.756 225,449 -0.13(-1.32%)
Mar 29, 2010 9.743 9.892 9.717 9.886 231,529 +0.16(+1.67%)
Mar 26, 2010 9.651 9.775 9.573 9.723 239,602 +0.13(+1.36%)
Mar 25, 2010 9.743 9.795 9.580 9.593 425,144 -0.10(-1.01%)
Mar 24, 2010 9.580 9.736 9.482 9.691 355,619 +0.07(+0.74%)
Mar 23, 2010 9.593 9.691 9.339 9.619 303,435 +0.03(+0.34%)
Mar 22, 2010 9.215 9.612 9.215 9.586 335,994 +0.28(+3.01%)
Mar 19, 2010 9.554 9.560 9.170 9.307 620,450 -0.23(-2.39%)
Mar 18, 2010 9.580 9.717 9.534 9.534 255,459 -0.06(-0.61%)
Mar 17, 2010 9.567 9.743 9.554 9.593 221,976 +0.04(+0.41%)
Mar 16, 2010 9.339 9.580 9.307 9.554 201,466 +0.22(+2.37%)
Mar 15, 2010 9.222 9.346 9.202 9.333 262,211 -0.01(-0.14%)
Mar 12, 2010 9.248 9.346 9.105 9.346 346,205 +0.18(+1.92%)
Mar 11, 2010 9.046 9.183 8.916 9.170 238,658 +0.07(+0.79%)
Mar 10, 2010 9.079 9.144 8.943 9.098 384,081 -0.01(-0.14%)
Mar 09, 2010 8.827 9.273 8.788 9.111 631,061 +0.26(+2.92%)
Mar 08, 2010 9.040 9.047 8.814 8.852 541,385 -0.17(-1.87%)
Mar 05, 2010 8.904 9.047 8.865 9.021 610,001 +0.19(+2.12%)
Mar 04, 2010 9.001 9.034 8.801 8.833 400,754 -0.12(-1.30%)
Mar 03, 2010 8.982 9.040 8.917 8.949 364,465 +0.03(+0.36%)
Mar 02, 2010 8.794 8.962 8.742 8.917 246,742 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.