Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1424
1424
1424
0
-5.90(-0.41%)
May 27, 2010
522.55
1431
1416
1430
0
+17.45(+1.24%)
May 26, 2010
517.22
1421
1410
1412
0
+0.30(+0.02%)
May 25, 2010
510.56
1413
1399
1412
0
-8.53(-0.60%)
May 24, 2010
520.23
1425
1414
1420
0
+0.08(+0.01%)
May 21, 2010
1412
1421
1403
1420
0
+2.89(+0.20%)
May 20, 2010
524.58
1426
1417
1417
0
-15.64(-1.09%)
May 19, 2010
536.66
1436
1427
1433
0
-2.63(-0.18%)
May 18, 2010
546.44
1445
1434
1436
0
-4.63(-0.32%)
May 17, 2010
540.73
1445
1428
1440
0
+4.41(+0.31%)
May 14, 2010
538.50
1442
1430
1436
0
-6.97(-0.48%)
May 13, 2010
550.25
1450
1441
1443
0
-5.39(-0.37%)
May 12, 2010
546.49
1450
1441
1448
0
+4.50(+0.31%)
May 11, 2010
1445
1450
1441
1444
0
-1.87(-0.13%)
May 10, 2010
544.45
1447
1440
1446
0
+19.97(+1.40%)
May 07, 2010
524.84
1434
1417
1426
0
+8.32(+0.59%)
May 06, 2010
537.31
1444
1402
1417
0
-21.92(-1.52%)
May 05, 2010
1443
1446
1437
1439
0
-5.79(-0.40%)
May 04, 2010
552.65
1452
1442
1445
0
-10.06(-0.69%)
May 03, 2010
555.10
1457
1446
1455
0
+5.77(+0.40%)
Apr 30, 2010
554.97
1456
1446
1449
0
-2.02(-0.14%)
Apr 29, 2010
1450
1454
1444
1451
0
+5.23(+0.36%)
Apr 28, 2010
550.69
1451
1443
1446
0
+0.59(+0.04%)
Apr 27, 2010
560.73
1459
1445
1446
0
-12.70(-0.87%)
Apr 26, 2010
554.17
1465
1449
1458
0
-9.23(-0.63%)
Apr 23, 2010
565.51
1469
1455
1467
0
+5.49(+0.38%)
Apr 22, 2010
544.16
1464
1438
1462
0
+27.06(+1.89%)
Apr 21, 2010
537.30
1440
1431
1435
0
-1.20(-0.08%)
Apr 20, 2010
533.45
1437
1428
1436
0
+7.37(+0.52%)
Apr 19, 2010
523.57
1429
1419
1429
0
+6.46(+0.45%)
Apr 16, 2010
528.91
1429
1417
1422
0
-5.77(-0.40%)
Apr 15, 2010
527.06
1430
1420
1428
0
+2.45(+0.17%)
Apr 14, 2010
525.25
1427
1418
1426
0
+4.15(+0.29%)
Apr 13, 2010
525.07
1425
1418
1421
0
-0.96(-0.07%)
Apr 12, 2010
522.89
1425
1419
1422
0
+2.31(+0.16%)
Apr 09, 2010
516.98
1423
1411
1420
0
+6.37(+0.45%)
Apr 08, 2010
511.03
1416
1405
1414
0
+3.06(+0.22%)
Apr 07, 2010
1408
1412
1405
1411
0
+1.48(+0.11%)
Apr 06, 2010
509.41
1410
1404
1409
0
+1.44(+0.10%)
Apr 05, 2010
509.88
1411
1405
1408
0
+3.11(+0.22%)
Apr 01, 2010
1405
1405
1405
0
+0.78(+0.06%)
Mar 31, 2010
1406
1408
1403
1404
0
-2.76(-0.20%)
Mar 30, 2010
1407
1411
1403
1407
0
+0.89(+0.06%)
Mar 29, 2010
1399
1407
1397
1406
0
+6.07(+0.43%)
Mar 26, 2010
506.15
1405
1397
1400
0
-1.63(-0.12%)
Mar 25, 2010
510.54
1409
1400
1401
0
-2.09(-0.15%)
Mar 24, 2010
512.88
1409
1401
1403
0
-5.93(-0.42%)
Mar 23, 2010
511.68
1410
1403
1409
0
+3.30(+0.23%)
Mar 22, 2010
503.06
1407
1397
1406
0
+3.56(+0.25%)
Mar 19, 2010
514.40
1413
1400
1402
0
-7.18(-0.51%)
Mar 18, 2010
1413
1414
1406
1410
0
-1.92(-0.14%)
Mar 17, 2010
518.18
1417
1409
1412
0
-1.17(-0.08%)
Mar 16, 2010
511.59
1414
1404
1413
0
+6.05(+0.43%)
Mar 15, 2010
1404
1407
1403
1407
0
+2.96(+0.21%)
Mar 12, 2010
1394
1404
1392
1404
0
+10.68(+0.77%)
Mar 11, 2010
1392
1395
1388
1393
0
-0.38(-0.03%)
Mar 10, 2010
1395
1397
1390
1393
0
-1.25(-0.09%)
Mar 09, 2010
1390
1400
1389
1395
0
+4.50(+0.32%)
Mar 08, 2010
1388
1396
1384
1390
0
-0.47(-0.03%)
Mar 05, 2010
1385
1396
1379
1391
0
+8.83(+0.64%)
Mar 04, 2010
1382
1394
1377
1382
0
+1.54(+0.11%)
Mar 03, 2010
1376
1387
1370
1380
0
+10.64(+0.78%)
Mar 02, 2010
1365
1374
1364
1370
0
+5.77(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.