Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1359 1372 1342 1345 0 -21.62(-1.58%)
Jan 28, 2010 1393 1397 1347 1367 0 -6.83(-0.50%)
Jan 27, 2010 1370 1383 1355 1374 0 -3.52(-0.26%)
Jan 26, 2010 1370 1390 1362 1377 0 -28.79(-2.05%)
Jan 25, 2010 1406 1417 1394 1406 0 +50.95(+3.76%)
Jan 22, 2010 1373 1387 1353 1355 0 -15.10(-1.10%)
Jan 21, 2010 1384 1394 1360 1370 0 +21.39(+1.59%)
Jan 20, 2010 1353 1361 1337 1349 0 -40.27(-2.90%)
Jan 19, 2010 1372 1392 1369 1389 0 +0.51(+0.04%)
Jan 15, 2010 1389 1389 1389 0 -16.76(-1.19%)
Jan 14, 2010 1394 1414 1388 1405 0 +39.55(+2.90%)
Jan 13, 2010 1354 1369 1345 1366 0 +41.72(+3.15%)
Jan 12, 2010 1326 1339 1316 1324 0 +22.10(+1.70%)
Jan 11, 2010 1308 1310 1294 1302 0 +8.64(+0.67%)
Jan 08, 2010 1275 1296 1269 1293 0 +23.02(+1.81%)
Jan 07, 2010 1265 1274 1258 1270 0 -3.46(-0.27%)
Jan 06, 2010 1275 1279 1265 1274 0 -9.82(-0.77%)
Jan 05, 2010 1279 1288 1269 1284 0 +1.58(+0.12%)
Jan 04, 2010 1260 1288 1266 1282 0 +42.11(+3.40%)
Dec 31, 2009 1240 1240 1240 0 -12.16(-0.97%)
Dec 30, 2009 1241 1254 1238 1252 0 -8.26(-0.66%)
Dec 29, 2009 1270 1273 1255 1260 0 +3.03(+0.24%)
Dec 28, 2009 1260 1267 1252 1257 0 +1.14(+0.09%)
Dec 24, 2009 1255 1261 1250 1256 0 +7.15(+0.57%)
Dec 23, 2009 1251 1254 1241 1249 0 +7.25(+0.58%)
Dec 22, 2009 1243 1250 1233 1242 0 +14.77(+1.20%)
Dec 21, 2009 1231 1243 1222 1227 0 +4.93(+0.40%)
Dec 18, 2009 1222 1228 1207 1222 0 +1.60(+0.13%)
Dec 17, 2009 1231 1235 1214 1220 0 -20.84(-1.68%)
Dec 16, 2009 1247 1255 1234 1241 0 +1.59(+0.13%)
Dec 15, 2009 1237 1245 1235 1240 0 -13.95(-1.11%)
Dec 14, 2009 1253 1256 1248 1254 0 +11.96(+0.96%)
Dec 11, 2009 1243 1249 1234 1242 0 +24.54(+2.02%)
Dec 10, 2009 1223 1228 1214 1217 0 -2.10(-0.17%)
Dec 09, 2009 1216 1224 1204 1219 0 -1.85(-0.15%)
Dec 08, 2009 1221 1227 1213 1221 0 +4.17(+0.34%)
Dec 07, 2009 1220 1229 1211 1217 0 -11.61(-0.95%)
Dec 04, 2009 1229 1242 1219 1229 0 +23.02(+1.91%)
Dec 03, 2009 1211 1226 1202 1206 0 +26.63(+2.26%)
Dec 02, 2009 1176 1185 1168 1179 0 -3.70(-0.31%)
Dec 01, 2009 1165 1189 1162 1183 0 +41.75(+3.66%)
Nov 30, 2009 1132 1152 1130 1141 0 +7.33(+0.65%)
Nov 27, 2009 1123 1150 1115 1134 0 -32.88(-2.82%)
Nov 25, 2009 1166 1166 1166 0 +26.94(+2.36%)
Nov 24, 2009 1146 1151 1134 1139 0 -18.21(-1.57%)
Nov 23, 2009 1161 1167 1152 1158 0 +19.38(+1.70%)
Nov 20, 2009 1137 1155 1129 1138 0 +0.02(+0.00%)
Nov 19, 2009 1157 1159 1126 1138 0 -37.68(-3.20%)
Nov 18, 2009 1183 1185 1167 1176 0 -11.75(-0.99%)
Nov 17, 2009 1190 1195 1178 1188 0 -11.65(-0.97%)
Nov 16, 2009 1187 1216 1185 1199 0 +14.98(+1.26%)
Nov 13, 2009 1176 1191 1171 1184 0 +4.90(+0.42%)
Nov 12, 2009 1194 1202 1173 1179 0 -21.09(-1.76%)
Nov 11, 2009 1205 1214 1195 1201 0 +4.60(+0.38%)
Nov 10, 2009 1189 1202 1182 1196 0 -13.23(-1.09%)
Nov 09, 2009 1200 1210 1196 1209 0 +19.86(+1.67%)
Nov 06, 2009 1179 1196 1175 1189 0 +9.89(+0.84%)
Nov 05, 2009 1174 1182 1166 1179 0 +7.68(+0.66%)
Nov 04, 2009 1176 1187 1168 1172 0 -3.97(-0.34%)
Nov 03, 2009 1157 1177 1153 1176 0 +3.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.