Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1509 1519 1500 1504 0 -9.81(-0.65%)
Mar 30, 2010 1516 1527 1503 1514 0 +8.92(+0.59%)
Mar 29, 2010 1507 1514 1494 1505 0 +6.88(+0.46%)
Mar 26, 2010 1475 1516 1489 1498 0 +3.49(+0.23%)
Mar 25, 2010 1494 1523 1492 1495 0 -7.04(-0.47%)
Mar 24, 2010 1480 1529 1493 1502 0 -3.37(-0.22%)
Mar 23, 2010 1473 1511 1490 1505 0 +14.93(+1.00%)
Mar 22, 2010 1458 1497 1476 1490 0 -0.75(-0.05%)
Mar 19, 2010 1485 1514 1481 1491 0 -7.08(-0.47%)
Mar 18, 2010 1490 1504 1479 1498 0 +9.61(+0.65%)
Mar 17, 2010 1479 1509 1481 1488 0 -1.43(-0.10%)
Mar 16, 2010 1442 1495 1456 1490 0 +36.29(+2.50%)
Mar 15, 2010 1422 1457 1441 1454 0 +6.86(+0.47%)
Mar 12, 2010 1410 1454 1421 1447 0 +21.11(+1.48%)
Mar 11, 2010 1400 1429 1409 1426 0 +2.63(+0.18%)
Mar 10, 2010 1400 1431 1414 1423 0 +3.30(+0.23%)
Mar 09, 2010 1387 1430 1402 1420 0 +13.89(+0.99%)
Mar 08, 2010 1414 1422 1403 1406 0 -7.09(-0.50%)
Mar 05, 2010 1379 1416 1396 1413 0 +21.71(+1.56%)
Mar 04, 2010 1365 1399 1380 1391 0 +2.96(+0.21%)
Mar 03, 2010 1364 1405 1381 1388 0 +7.75(+0.56%)
Mar 02, 2010 1358 1386 1374 1380 0 +4.44(+0.32%)
Mar 01, 2010 1356 1388 1365 1376 0 +3.97(+0.29%)
Feb 26, 2010 1346 1379 1362 1372 0 +8.09(+0.59%)
Feb 25, 2010 1328 1366 1343 1364 0 -9.18(-0.67%)
Feb 24, 2010 1343 1376 1356 1373 0 +11.92(+0.88%)
Feb 23, 2010 1356 1387 1357 1361 0 -20.58(-1.49%)
Feb 22, 2010 1363 1392 1375 1382 0 +2.93(+0.21%)
Feb 19, 2010 1354 1387 1366 1379 0 +0.57(+0.04%)
Feb 18, 2010 1348 1386 1368 1378 0 +6.79(+0.50%)
Feb 17, 2010 1346 1378 1358 1372 0 +11.84(+0.87%)
Feb 16, 2010 1319 1364 1336 1360 0 +29.56(+2.22%)
Feb 12, 2010 1330 1330 1330 0 -13.17(-0.98%)
Feb 11, 2010 1307 1345 1319 1343 0 +11.38(+0.85%)
Feb 10, 2010 1306 1345 1318 1332 0 +1.19(+0.09%)
Feb 09, 2010 1311 1348 1315 1331 0 +14.66(+1.11%)
Feb 08, 2010 1312 1339 1311 1316 0 -19.02(-1.42%)
Feb 05, 2010 1322 1357 1299 1335 0 -12.79(-0.95%)
Feb 04, 2010 1358 1381 1345 1348 0 -45.23(-3.25%)
Feb 03, 2010 1371 1412 1382 1393 0 -7.46(-0.53%)
Feb 02, 2010 1351 1409 1367 1401 0 +37.31(+2.74%)
Feb 01, 2010 1342 1376 1355 1363 0 +5.23(+0.39%)
Jan 29, 2010 1348 1390 1353 1358 0 -6.19(-0.45%)
Jan 28, 2010 1383 1386 1347 1364 0 -14.78(-1.07%)
Jan 27, 2010 1352 1386 1357 1379 0 -4.95(-0.36%)
Jan 26, 2010 1362 1406 1375 1384 0 -5.24(-0.38%)
Jan 25, 2010 1376 1404 1380 1389 0 +13.07(+0.95%)
Jan 22, 2010 1378 1415 1373 1376 0 -6.62(-0.48%)
Jan 21, 2010 1417 1421 1378 1383 0 -35.42(-2.50%)
Jan 20, 2010 1401 1433 1404 1418 0 -13.51(-0.94%)
Jan 19, 2010 1394 1445 1413 1432 0 +13.54(+0.95%)
Jan 15, 2010 1418 1418 1418 0 -21.62(-1.50%)
Jan 14, 2010 1437 1450 1430 1440 0 +2.19(+0.15%)
Jan 13, 2010 1434 1445 1420 1438 0 +3.01(+0.21%)
Jan 12, 2010 1426 1442 1420 1435 0 -1.89(-0.13%)
Jan 11, 2010 1433 1444 1417 1436 0 +14.60(+1.03%)
Jan 08, 2010 1403 1427 1400 1422 0 +19.45(+1.39%)
Jan 07, 2010 1366 1413 1358 1402 0 +34.08(+2.49%)
Jan 06, 2010 1371 1381 1363 1368 0 +0.44(+0.03%)
Jan 05, 2010 1367 1380 1357 1368 0 +1.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.