Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1397 1411 1390 1398 0 +3.96(+0.28%)
Dec 30, 2010 1400 1407 1389 1394 0 -2.74(-0.20%)
Dec 29, 2010 1372 1404 1378 1397 0 +15.87(+1.15%)
Dec 28, 2010 1364 1387 1368 1381 0 +10.82(+0.79%)
Dec 27, 2010 1356 1395 1357 1370 0 -2.65(-0.19%)
Dec 24, 2010 1346 1380 1353 1373 0 +0.00(+0.00%)
Dec 23, 2010 1360 1380 1353 1373 0 +16.76(+1.24%)
Dec 22, 2010 1352 1364 1343 1356 0 +4.60(+0.34%)
Dec 21, 2010 1331 1358 1326 1352 0 +25.84(+1.95%)
Dec 20, 2010 1321 1336 1309 1326 0 +10.09(+0.77%)
Dec 17, 2010 1307 1326 1299 1316 0 +8.28(+0.63%)
Dec 16, 2010 1304 1315 1288 1307 0 +6.52(+0.50%)
Dec 15, 2010 1309 1318 1294 1301 0 -9.31(-0.71%)
Dec 14, 2010 1314 1327 1301 1310 0 -5.72(-0.43%)
Dec 10, 2010 1308 1322 1301 1316 0 +17.21(+1.33%)
Dec 09, 2010 1307 1313 1288 1299 0 +1.13(+0.09%)
Dec 08, 2010 1304 1313 1284 1298 0 -4.09(-0.31%)
Dec 07, 2010 1305 1318 1294 1302 0 +8.45(+0.65%)
Dec 06, 2010 1278 1303 1281 1293 0 +6.00(+0.47%)
Dec 03, 2010 1279 1295 1272 1287 0 +3.73(+0.29%)
Dec 02, 2010 1265 1288 1262 1284 0 +22.37(+1.77%)
Dec 01, 2010 1253 1271 1247 1261 0 +26.50(+2.15%)
Nov 30, 2010 1229 1246 1220 1235 0 -33.94(-2.68%)
Nov 29, 2010 1259 1274 1242 1269 0 +1.99(+0.16%)
Nov 26, 2010 1266 1276 1258 1267 0 -11.93(-0.93%)
Nov 25, 2010 1264 1279 1278 1279 0 +0.55(+0.04%)
Nov 24, 2010 1263 1281 1261 1278 0 +24.02(+1.92%)
Nov 23, 2010 1261 1266 1245 1254 0 -25.00(-1.95%)
Nov 22, 2010 1275 1286 1259 1279 0 -5.28(-0.41%)
Nov 19, 2010 1274 1288 1260 1284 0 +4.02(+0.31%)
Nov 18, 2010 1271 1290 1261 1280 0 +21.01(+1.67%)
Nov 17, 2010 1251 1270 1243 1259 0 +6.12(+0.49%)
Nov 16, 2010 1271 1274 1241 1253 0 -32.88(-2.56%)
Nov 15, 2010 1290 1303 1279 1286 0 +0.71(+0.06%)
Nov 12, 2010 1293 1303 1274 1285 0 -19.40(-1.49%)
Nov 11, 2010 1294 1308 1285 1305 0 +4.19(+0.32%)
Nov 10, 2010 1291 1306 1276 1301 0 +10.17(+0.79%)
Nov 09, 2010 1310 1316 1283 1290 0 -8.12(-0.63%)
Nov 08, 2010 1286 1306 1281 1298 0 +11.04(+0.86%)
Nov 05, 2010 1280 1297 1270 1287 0 +8.27(+0.65%)
Nov 04, 2010 1271 1293 1261 1279 0 +27.75(+2.22%)
Nov 03, 2010 1251 1261 1232 1251 0 +4.35(+0.35%)
Nov 02, 2010 1234 1261 1237 1247 0 +0.04(+0.00%)
Nov 01, 2010 1252 1264 1239 1247 0 +2.72(+0.22%)
Oct 29, 2010 1233 1251 1228 1244 0 +4.79(+0.39%)
Oct 28, 2010 1242 1251 1234 1240 0 +4.16(+0.34%)
Oct 27, 2010 1234 1245 1220 1235 0 -7.08(-0.57%)
Oct 25, 2010 1246 1259 1238 1242 0 -2.66(-0.21%)
Oct 23, 2010 1065 1250 1057 1245 0 +8.36(+0.68%)
Oct 22, 2010 1239 1244 1229 1237 0 +1.13(+0.09%)
Oct 21, 2010 1246 1256 1225 1236 0 -6.40(-0.52%)
Oct 20, 2010 1231 1249 1228 1242 0 +13.94(+1.14%)
Oct 19, 2010 1238 1244 1221 1228 0 -27.90(-2.22%)
Oct 18, 2010 1252 1261 1244 1256 0 +2.25(+0.18%)
Oct 15, 2010 1257 1264 1239 1254 0 +2.93(+0.23%)
Oct 14, 2010 1255 1268 1242 1251 0 -7.85(-0.62%)
Oct 13, 2010 1251 1268 1248 1259 0 +9.25(+0.74%)
Oct 12, 2010 1230 1254 1232 1249 0 +119.24(+10.55%)
Oct 11, 2010 1124 1139 1119 1130 0 +3.48(+0.31%)
Oct 08, 2010 1126 1130 1104 1127 0 +12.14(+1.09%)
Oct 07, 2010 1121 1125 1102 1115 0 -1.66(-0.15%)
Oct 06, 2010 1107 1123 1102 1116 0 +9.36(+0.85%)
Oct 05, 2010 1094 1113 1087 1107 0 +27.04(+2.50%)
Oct 04, 2010 1089 1095 1071 1080 0 -10.73(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.