Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1387 1395 1380 1386 0 +13.39(+0.98%)
Feb 25, 2011 1362 1376 1360 1373 0 +22.69(+1.68%)
Feb 24, 2011 1347 1356 1340 1350 0 +3.90(+0.29%)
Feb 23, 2011 1359 1362 1339 1347 0 -8.60(-0.63%)
Feb 22, 2011 1372 1377 1351 1355 0 -28.74(-2.08%)
Feb 18, 2011 1384 1384 1384 0 +11.76(+0.86%)
Feb 17, 2011 1362 1376 1360 1372 0 +10.88(+0.80%)
Feb 16, 2011 1355 1366 1352 1361 0 +23.79(+1.78%)
Feb 15, 2011 1340 1345 1334 1337 0 -8.54(-0.63%)
Feb 14, 2011 1342 1349 1338 1346 0 +2.13(+0.16%)
Feb 11, 2011 1339 1350 1334 1344 0 -3.25(-0.24%)
Feb 10, 2011 1342 1351 1336 1347 0 -7.21(-0.53%)
Feb 09, 2011 1352 1357 1343 1354 0 -3.66(-0.27%)
Feb 08, 2011 1346 1361 1343 1358 0 +24.74(+1.86%)
Feb 07, 2011 1328 1339 1323 1333 0 -6.28(-0.47%)
Feb 04, 2011 1341 1350 1328 1339 0 -14.22(-1.05%)
Feb 03, 2011 1330 1361 1323 1354 0 +22.53(+1.69%)
Feb 02, 2011 1336 1342 1321 1331 0 -16.65(-1.24%)
Feb 01, 2011 1339 1353 1335 1348 0 +15.71(+1.18%)
Jan 31, 2011 1335 1343 1328 1332 0 -4.97(-0.37%)
Jan 28, 2011 1358 1363 1332 1337 0 -28.30(-2.07%)
Jan 27, 2011 1363 1372 1357 1365 0 +10.28(+0.76%)
Jan 26, 2011 1364 1367 1352 1355 0 -8.69(-0.64%)
Jan 25, 2011 1354 1368 1346 1364 0 +11.52(+0.85%)
Jan 24, 2011 1336 1359 1334 1352 0 -9.39(-0.69%)
Jan 21, 2011 1366 1375 1355 1362 0 -18.26(-1.32%)
Jan 20, 2011 1383 1387 1365 1380 0 -7.59(-0.55%)
Jan 19, 2011 1397 1402 1383 1388 0 -13.97(-1.00%)
Jan 18, 2011 1402 1409 1394 1401 0 +3.34(+0.24%)
Jan 14, 2011 1398 1398 1398 0 +10.97(+0.79%)
Jan 13, 2011 1399 1401 1383 1387 0 -2.13(-0.15%)
Jan 12, 2011 1382 1391 1374 1389 0 +6.75(+0.49%)
Jan 11, 2011 1383 1389 1373 1383 0 +11.24(+0.82%)
Jan 10, 2011 1364 1375 1356 1371 0 +1.22(+0.09%)
Jan 07, 2011 1377 1382 1360 1370 0 +10.44(+0.77%)
Jan 06, 2011 1373 1376 1354 1360 0 -14.48(-1.05%)
Jan 05, 2011 1361 1378 1356 1374 0 -3.03(-0.22%)
Jan 04, 2011 1386 1391 1368 1377 0 -7.28(-0.53%)
Jan 03, 2011 1379 1389 1373 1384 0 +25.42(+1.87%)
Dec 31, 2010 1353 1368 1350 1359 0 +6.09(+0.45%)
Dec 30, 2010 1360 1362 1348 1353 0 -4.84(-0.36%)
Dec 29, 2010 1361 1364 1354 1358 0 +6.39(+0.47%)
Dec 28, 2010 1359 1360 1344 1351 0 +9.77(+0.73%)
Dec 27, 2010 1335 1343 1333 1342 0 +2.76(+0.21%)
Dec 23, 2010 1335 1345 1330 1339 0 +0.26(+0.02%)
Dec 22, 2010 1343 1346 1332 1339 0 -10.68(-0.79%)
Dec 21, 2010 1345 1356 1339 1349 0 +17.40(+1.31%)
Dec 20, 2010 1335 1342 1327 1332 0 +0.24(+0.02%)
Dec 17, 2010 1334 1339 1326 1332 0 -14.05(-1.04%)
Dec 16, 2010 1341 1350 1331 1346 0 -1.20(-0.09%)
Dec 15, 2010 1350 1360 1342 1347 0 -5.57(-0.41%)
Dec 14, 2010 1358 1362 1348 1352 0 -0.21(-0.02%)
Dec 10, 2010 1352 1356 1342 1353 0 -1.68(-0.12%)
Dec 09, 2010 1357 1359 1345 1354 0 -0.34(-0.03%)
Dec 08, 2010 1352 1361 1342 1355 0 +2.31(+0.17%)
Dec 07, 2010 1372 1374 1350 1352 0 -14.35(-1.05%)
Dec 06, 2010 1364 1373 1358 1367 0 -7.78(-0.57%)
Dec 03, 2010 1364 1377 1361 1375 0 +8.32(+0.61%)
Dec 02, 2010 1345 1374 1342 1366 0 +19.67(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.