Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 07, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 03, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 28, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 25, 2011	0.0025	0.0025	0.0025	0.0025	2,500	+0.00(+0.00%)
Feb 22, 2011		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Feb 17, 2011		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Feb 16, 2011	0.0025	0.0025	0.0025	0.0025	200	+0.00(+25.00%)
Feb 11, 2011		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Feb 10, 2011	0.0035	0.0035	0.0035	0.0035	1,000	-0.00(-30.00%)
Feb 08, 2011		0.0050	0.0050	0.0050	0	+0.00(+56.25%)
Feb 07, 2011	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+0.00%)
Feb 03, 2011		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Feb 02, 2011	0.0032	0.0032	0.0032	0.0032	100	-0.00(-8.57%)
Jan 31, 2011		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Jan 28, 2011	0.0036	0.0036	0.0036	0.0036	55,450	+0.00(+12.50%)
Jan 27, 2011	0.0032	0.0032	0.0032	0.0032	500	+0.00(+0.00%)
Jan 24, 2011		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jan 18, 2011		0.0032	0.0032	0.0032	0	-0.00(-15.79%)
Jan 12, 2011	0.0038	0.0038	0.0038	0.0038	0	+0.00(+15.15%)
Jan 10, 2011		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jan 06, 2011		0.0033	0.0033	0.0033	0	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices