Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1146 1152 1140 1144 0 -2.57(-0.22%)
Mar 30, 2011 1146 1147 1145 1147 0 +14.05(+1.24%)
Mar 29, 2011 1121 1135 1118 1133 0 +9.43(+0.84%)
Mar 28, 2011 1129 1136 1122 1123 0 -3.66(-0.32%)
Mar 25, 2011 1130 1137 1124 1127 0 -0.86(-0.08%)
Mar 24, 2011 1129 1134 1120 1128 0 +3.43(+0.31%)
Mar 23, 2011 1124 1129 1116 1124 0 -1.52(-0.13%)
Mar 22, 2011 1126 1135 1119 1126 0 +1.41(+0.13%)
Mar 21, 2011 1125 1129 1121 1125 0 +16.17(+1.46%)
Mar 18, 2011 1109 1121 1098 1108 0 +8.45(+0.77%)
Mar 17, 2011 1107 1108 1083 1100 0 +4.91(+0.45%)
Mar 16, 2011 1113 1117 1084 1095 0 -19.06(-1.71%)
Mar 15, 2011 1113 1127 1111 1114 0 -21.40(-1.88%)
Mar 14, 2011 1134 1145 1118 1136 0 -15.59(-1.35%)
Mar 11, 2011 1149 1159 1143 1151 0 +2.47(+0.22%)
Mar 10, 2011 1161 1165 1145 1149 0 -18.78(-1.61%)
Mar 09, 2011 1150 1170 1148 1167 0 +16.45(+1.43%)
Mar 08, 2011 1138 1156 1136 1151 0 +12.95(+1.14%)
Mar 07, 2011 1136 1150 1132 1138 0 +3.58(+0.32%)
Mar 04, 2011 1143 1146 1126 1134 0 -9.25(-0.81%)
Mar 03, 2011 1138 1148 1135 1144 0 -28.60(-2.44%)
Mar 02, 2011 1171 1179 1164 1172 0 -5.66(-0.48%)
Mar 01, 2011 1190 1198 1174 1178 0 -761.11(-39.25%)
Feb 28, 2011 1176 1947 1928 1939 0 +10.25(+0.53%)
Feb 25, 2011 1167 1930 1916 1929 0 +8.86(+0.46%)
Feb 24, 2011 1168 1929 1915 1920 0 -3.44(-0.18%)
Feb 23, 2011 1174 1937 1919 1923 0 -6.29(-0.33%)
Feb 22, 2011 1168 1937 1917 1930 0 -3.99(-0.21%)
Feb 18, 2011 1934 1934 1934 0 -0.15(-0.01%)
Feb 17, 2011 1176 1941 1926 1934 0 -0.10(-0.01%)
Feb 16, 2011 1182 1943 1927 1934 0 -3.06(-0.16%)
Feb 15, 2011 1177 1941 1928 1937 0 +1.16(+0.06%)
Feb 14, 2011 1186 1945 1929 1936 0 -9.56(-0.49%)
Feb 11, 2011 1190 1956 1939 1945 0 -8.36(-0.43%)
Feb 10, 2011 1192 1957 1945 1954 0 +2.08(+0.11%)
Feb 09, 2011 1191 1955 1941 1952 0 +1.10(+0.06%)
Feb 08, 2011 1196 1955 1945 1951 0 -1.76(-0.09%)
Feb 07, 2011 1187 1954 1941 1952 0 +10.37(+0.53%)
Feb 04, 2011 1193 1952 1936 1942 0 -7.41(-0.38%)
Feb 03, 2011 1186 1952 1936 1949 0 +5.18(+0.27%)
Feb 02, 2011 1194 1956 1940 1944 0 -9.71(-0.50%)
Feb 01, 2011 1191 1957 1939 1954 0 +12.59(+0.65%)
Jan 31, 2011 1186 1950 1935 1941 0 +3.31(+0.17%)
Jan 28, 2011 1197 1958 1935 1938 0 -15.33(-0.78%)
Jan 27, 2011 1194 1960 1944 1953 0 +0.81(+0.04%)
Jan 26, 2011 1199 1960 1946 1953 0 -3.12(-0.16%)
Jan 25, 2011 1199 1961 1949 1956 0 -0.89(-0.05%)
Jan 24, 2011 1191 1961 1945 1957 0 +9.44(+0.48%)
Jan 21, 2011 1199 1957 1943 1947 0 -1.90(-0.10%)
Jan 20, 2011 1184 1957 1939 1949 0 +5.61(+0.29%)
Jan 19, 2011 1187 1949 1937 1943 0 +0.07(+0.00%)
Jan 18, 2011 1184 1948 1934 1943 0 +2.73(+0.14%)
Jan 14, 2011 1941 1941 1941 0 +5.83(+0.30%)
Jan 13, 2011 1180 1941 1927 1935 0 -2.16(-0.11%)
Jan 12, 2011 1178 1945 1929 1937 0 +7.25(+0.38%)
Jan 11, 2011 1175 1936 1923 1930 0 +1.91(+0.10%)
Jan 10, 2011 1172 1934 1916 1928 0 -4.73(-0.24%)
Jan 07, 2011 1174 1936 1920 1932 0 +4.86(+0.25%)
Jan 06, 2011 1173 1934 1920 1928 0 -0.51(-0.03%)
Jan 05, 2011 1174 1936 1923 1928 0 -5.15(-0.27%)
Jan 04, 2011 1176 1939 1921 1933 0 +2.62(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.