Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1344 1361 1337 1352 0 +6.97(+0.52%)
Mar 30, 2011 1345 1348 1343 1346 0 +6.59(+0.49%)
Mar 29, 2011 1319 1341 1320 1339 0 +18.83(+1.43%)
Mar 28, 2011 1329 1340 1319 1320 0 -8.75(-0.66%)
Mar 25, 2011 1329 1342 1323 1329 0 +0.82(+0.06%)
Mar 24, 2011 1322 1333 1315 1328 0 +10.51(+0.80%)
Mar 23, 2011 1320 1324 1308 1318 0 -3.32(-0.25%)
Mar 22, 2011 1319 1333 1318 1321 0 -2.13(-0.16%)
Mar 21, 2011 1325 1328 1319 1323 0 +23.37(+1.80%)
Mar 18, 2011 1301 1312 1292 1300 0 +8.28(+0.64%)
Mar 17, 2011 1307 1309 1284 1291 0 -3.39(-0.26%)
Mar 16, 2011 1292 1308 1283 1295 0 +1.07(+0.08%)
Mar 15, 2011 1294 1313 1290 1294 0 -22.09(-1.68%)
Mar 14, 2011 1311 1324 1307 1316 0 +0.81(+0.06%)
Mar 11, 2011 1308 1323 1306 1315 0 +2.61(+0.20%)
Mar 10, 2011 1333 1335 1312 1312 0 -27.38(-2.04%)
Mar 09, 2011 1335 1344 1331 1340 0 +2.62(+0.20%)
Mar 08, 2011 1322 1344 1322 1337 0 +14.87(+1.12%)
Mar 07, 2011 1334 1342 1316 1322 0 -9.57(-0.72%)
Mar 04, 2011 1350 1351 1322 1332 0 -19.50(-1.44%)
Mar 03, 2011 1336 1355 1332 1351 0 +26.58(+2.01%)
Mar 02, 2011 1295 1328 1313 1325 0 +8.22(+0.62%)
Mar 01, 2011 1335 1340 1314 1316 0 -16.23(-1.22%)
Feb 28, 2011 1304 1343 1319 1333 0 +12.84(+0.97%)
Feb 25, 2011 1314 1323 1303 1320 0 +9.07(+0.69%)
Feb 24, 2011 1301 1330 1299 1311 0 -15.24(-1.15%)
Feb 23, 2011 1337 1347 1322 1326 0 -14.00(-1.04%)
Feb 22, 2011 1342 1355 1331 1340 0 -10.85(-0.80%)
Feb 18, 2011 1351 1351 1351 0 +12.86(+0.96%)
Feb 17, 2011 1334 1341 1330 1338 0 +5.23(+0.39%)
Feb 16, 2011 1332 1341 1324 1333 0 -0.44(-0.03%)
Feb 15, 2011 1330 1345 1324 1333 0 +0.12(+0.01%)
Feb 14, 2011 1325 1339 1322 1333 0 +8.22(+0.62%)
Feb 11, 2011 1287 1327 1306 1325 0 +12.13(+0.92%)
Feb 10, 2011 1309 1321 1307 1313 0 -0.03(-0.00%)
Feb 09, 2011 1311 1318 1307 1313 0 -3.87(-0.29%)
Feb 08, 2011 1328 1331 1311 1317 0 -10.03(-0.76%)
Feb 07, 2011 1324 1332 1318 1327 0 +4.22(+0.32%)
Feb 04, 2011 1321 1331 1314 1322 0 +6.39(+0.49%)
Feb 03, 2011 1315 1326 1303 1316 0 +0.33(+0.03%)
Feb 02, 2011 1303 1321 1301 1316 0 +12.05(+0.92%)
Feb 01, 2011 1301 1309 1294 1304 0 +8.77(+0.68%)
Jan 31, 2011 1295 1305 1286 1295 0 +3.03(+0.23%)
Jan 28, 2011 1298 1329 1291 1292 0 -29.38(-2.22%)
Jan 27, 2011 1326 1335 1316 1321 0 -7.47(-0.56%)
Jan 26, 2011 1300 1337 1319 1329 0 +7.90(+0.60%)
Jan 25, 2011 1287 1327 1307 1321 0 +8.56(+0.65%)
Jan 24, 2011 1296 1323 1297 1312 0 +14.79(+1.14%)
Jan 21, 2011 1287 1313 1296 1298 0 -7.00(-0.54%)
Jan 20, 2011 1298 1319 1297 1305 0 -0.28(-0.02%)
Jan 19, 2011 1310 1319 1298 1305 0 -6.20(-0.47%)
Jan 18, 2011 1294 1325 1300 1311 0 -11.67(-0.88%)
Jan 14, 2011 1323 1323 1323 0 +13.70(+1.05%)
Jan 13, 2011 1302 1313 1299 1309 0 +1.08(+0.08%)
Jan 12, 2011 1305 1315 1301 1308 0 +6.72(+0.52%)
Jan 11, 2011 1302 1312 1293 1301 0 +3.29(+0.25%)
Jan 10, 2011 1273 1304 1284 1298 0 -2.34(-0.18%)
Jan 07, 2011 1287 1305 1282 1300 0 +14.61(+1.14%)
Jan 06, 2011 1297 1302 1282 1286 0 -14.21(-1.09%)
Jan 05, 2011 1296 1308 1291 1300 0 -2.15(-0.17%)
Jan 04, 2011 1305 1310 1292 1302 0 -2.76(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.