Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.17 -0.07 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.567 6.588 6.560 6.567 148,997 +0.01(+0.16%)
Apr 28, 2011 6.571 6.574 6.536 6.557 153,611 +0.00(+0.05%)
Apr 27, 2011 6.536 6.553 6.519 6.553 165,537 +0.02(+0.26%)
Apr 26, 2011 6.519 6.540 6.498 6.536 212,503 +0.04(+0.64%)
Apr 25, 2011 6.491 6.509 6.491 6.495 166,016 -0.01(-0.11%)
Apr 21, 2011 6.478 6.502 6.467 6.502 207,148 +0.04(+0.69%)
Apr 20, 2011 6.471 6.471 6.443 6.457 182,318 +0.02(+0.27%)
Apr 19, 2011 6.423 6.447 6.416 6.440 109,206 +0.01(+0.11%)
Apr 18, 2011 6.429 6.433 6.381 6.433 89,387 -0.01(-0.11%)
Apr 15, 2011 6.464 6.464 6.426 6.440 164,021 +0.01(+0.21%)
Apr 14, 2011 6.429 6.436 6.405 6.426 120,975 +0.01(+0.16%)
Apr 13, 2011 6.447 6.447 6.395 6.416 140,802 +0.00(+0.00%)
Apr 12, 2011 6.395 6.419 6.361 6.416 202,917 -0.01(-0.21%)
Apr 11, 2011 6.481 6.481 6.419 6.429 141,064 -0.03(-0.43%)
Apr 08, 2011 6.481 6.481 6.450 6.457 103,305 -0.00(-0.05%)
Apr 07, 2011 6.481 6.481 6.447 6.460 154,894 -0.01(-0.14%)
Apr 06, 2011 6.466 6.476 6.452 6.469 126,743 +0.02(+0.27%)
Apr 05, 2011 6.445 6.466 6.411 6.452 188,321 +0.01(+0.21%)
Apr 04, 2011 6.425 6.439 6.418 6.439 125,150 -0.01(-0.16%)
Apr 01, 2011 6.459 6.459 6.415 6.449 158,767 +0.01(+0.11%)
Mar 31, 2011 6.449 6.449 6.422 6.442 170,391 +0.00(+0.00%)
Mar 30, 2011 6.449 6.449 6.425 6.442 106,457 +0.02(+0.27%)
Mar 29, 2011 6.422 6.432 6.418 6.425 66,395 -0.01(-0.16%)
Mar 28, 2011 6.439 6.445 6.411 6.435 170,274 +0.00(+0.05%)
Mar 25, 2011 6.401 6.432 6.391 6.432 102,105 +0.02(+0.32%)
Mar 24, 2011 6.380 6.422 6.380 6.411 69,575 +0.02(+0.27%)
Mar 23, 2011 6.411 6.411 6.367 6.394 81,583 -0.02(-0.27%)
Mar 22, 2011 6.367 6.415 6.312 6.411 119,812 +0.03(+0.43%)
Mar 21, 2011 6.346 6.384 6.346 6.384 142,667 +0.04(+0.59%)
Mar 18, 2011 6.302 6.350 6.298 6.346 112,271 +0.05(+0.87%)
Mar 17, 2011 6.319 6.333 6.281 6.292 125,521 -0.01(-0.11%)
Mar 16, 2011 6.346 6.367 6.268 6.298 140,825 -0.05(-0.75%)
Mar 15, 2011 6.326 6.353 6.315 6.346 186,327 +0.00(+0.00%)
Mar 14, 2011 6.343 6.363 6.333 6.346 103,686 -0.03(-0.48%)
Mar 11, 2011 6.343 6.394 6.343 6.377 98,109 +0.00(+0.05%)
Mar 10, 2011 6.360 6.414 6.353 6.374 100,655 -0.04(-0.59%)
Mar 09, 2011 6.408 6.411 6.387 6.411 76,897 +0.01(+0.13%)
Mar 08, 2011 6.355 6.406 6.355 6.403 101,281 +0.03(+0.48%)
Mar 07, 2011 6.335 6.406 6.335 6.372 170,355 +0.02(+0.32%)
Mar 04, 2011 6.393 6.393 6.332 6.352 201,612 -0.03(-0.53%)
Mar 03, 2011 6.355 6.406 6.355 6.386 292,247 +0.01(+0.21%)
Mar 02, 2011 6.325 6.372 6.311 6.372 289,302 +0.04(+0.70%)
Mar 01, 2011 6.345 6.352 6.308 6.328 208,600 -0.03(-0.48%)
Feb 28, 2011 6.311 6.359 6.311 6.359 124,290 +0.03(+0.48%)
Feb 25, 2011 6.298 6.328 6.291 6.328 177,808 +0.03(+0.49%)
Feb 24, 2011 6.294 6.311 6.270 6.298 94,325 +0.02(+0.27%)
Feb 23, 2011 6.277 6.308 6.262 6.281 109,313 +0.00(+0.00%)
Feb 22, 2011 6.267 6.318 6.264 6.281 224,403 -0.04(-0.59%)
Feb 18, 2011 6.284 6.318 6.284 6.318 96,185 +0.01(+0.22%)
Feb 17, 2011 6.322 6.322 6.294 6.305 109,616 -0.01(-0.16%)
Feb 16, 2011 6.294 6.315 6.291 6.315 87,622 +0.01(+0.22%)
Feb 15, 2011 6.271 6.305 6.271 6.301 101,151 +0.00(+0.05%)
Feb 14, 2011 6.311 6.322 6.288 6.298 108,372 -0.01(-0.16%)
Feb 11, 2011 6.274 6.308 6.274 6.308 109,434 +0.01(+0.11%)
Feb 10, 2011 6.250 6.301 6.250 6.301 109,855 +0.01(+0.22%)
Feb 09, 2011 6.291 6.311 6.281 6.288 119,047 -0.03(-0.46%)
Feb 08, 2011 6.300 6.323 6.286 6.317 174,685 +0.02(+0.32%)
Feb 07, 2011 6.276 6.313 6.276 6.296 194,497 +0.02(+0.32%)
Feb 04, 2011 6.256 6.293 6.256 6.276 117,646 +0.01(+0.16%)
Feb 03, 2011 6.246 6.273 6.232 6.266 218,753 +0.02(+0.38%)
Feb 02, 2011 6.219 6.249 6.219 6.242 142,995 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.