Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.350 1.350 1.300 1.320 32,884 -0.01(-0.75%)
Apr 28, 2011 1.310 1.350 1.300 1.330 49,954 +0.03(+2.31%)
Apr 27, 2011 1.300 1.300 1.260 1.300 34,658 +0.04(+3.17%)
Apr 26, 2011 1.290 1.290 1.260 1.260 70,475 -0.03(-2.33%)
Apr 25, 2011 1.290 1.300 1.260 1.290 72,946 +0.00(+0.00%)
Apr 21, 2011 1.290 1.300 1.250 1.290 80,041 -0.01(-0.77%)
Apr 20, 2011 1.290 1.300 1.290 1.300 31,961 +0.01(+0.78%)
Apr 19, 2011 1.270 1.300 1.260 1.290 79,047 -0.01(-0.77%)
Apr 18, 2011 1.290 1.330 1.260 1.300 104,687 -0.01(-0.76%)
Apr 15, 2011 1.290 1.320 1.290 1.310 41,570 +0.01(+0.77%)
Apr 14, 2011 1.320 1.320 1.280 1.300 37,780 -0.01(-0.76%)
Apr 13, 2011 1.310 1.330 1.291 1.310 40,166 +0.01(+1.07%)
Apr 12, 2011 1.300 1.310 1.270 1.296 65,420 +0.01(+0.47%)
Apr 11, 2011 1.310 1.340 1.270 1.290 145,076 -0.02(-1.53%)
Apr 08, 2011 1.320 1.340 1.300 1.310 75,165 +0.00(+0.00%)
Apr 07, 2011 1.330 1.360 1.300 1.310 54,666 -0.01(-0.76%)
Apr 06, 2011 1.340 1.350 1.310 1.320 46,710 -0.01(-0.75%)
Apr 05, 2011 1.350 1.350 1.300 1.330 63,431 -0.01(-0.74%)
Apr 04, 2011 1.350 1.379 1.300 1.340 77,937 -0.02(-1.48%)
Apr 01, 2011 1.370 1.410 1.340 1.360 74,500 -0.02(-1.41%)
Mar 31, 2011 1.400 1.400 1.360 1.379 80,180 -0.03(-2.16%)
Mar 30, 2011 1.440 1.450 1.360 1.410 112,809 -0.04(-2.77%)
Mar 29, 2011 1.430 1.480 1.400 1.450 192,865 +0.05(+3.57%)
Mar 28, 2011 1.330 1.430 1.310 1.400 260,118 +0.06(+4.52%)
Mar 25, 2011 1.330 1.370 1.320 1.339 96,234 -0.01(-0.78%)
Mar 24, 2011 1.300 1.370 1.300 1.350 121,716 +0.03(+2.27%)
Mar 23, 2011 1.390 1.390 1.320 1.320 161,796 -0.09(-6.38%)
Mar 22, 2011 1.390 1.440 1.300 1.410 203,778 +0.02(+1.44%)
Mar 21, 2011 1.450 1.460 1.380 1.390 349,791 -0.12(-7.95%)
Mar 18, 2011 1.610 1.610 1.490 1.510 281,182 -0.09(-5.63%)
Mar 17, 2011 1.570 1.650 1.500 1.600 479,934 +0.03(+1.91%)
Mar 16, 2011 1.710 1.800 1.450 1.570 1,232,295 -0.15(-8.72%)
Mar 15, 2011 1.720 1.750 1.540 1.720 1,030,949 +0.18(+11.69%)
Mar 14, 2011 1.490 1.580 1.490 1.540 293,663 +0.09(+6.20%)
Mar 11, 2011 1.440 1.460 1.400 1.450 73,746 +0.02(+1.41%)
Mar 10, 2011 1.470 1.490 1.420 1.430 150,219 -0.05(-3.38%)
Mar 09, 2011 1.510 1.520 1.430 1.480 35,470 -0.04(-2.63%)
Mar 08, 2011 1.540 1.550 1.520 1.520 29,164 -0.02(-1.30%)
Mar 07, 2011 1.510 1.550 1.450 1.540 41,210 +0.02(+1.32%)
Mar 04, 2011 1.540 1.540 1.470 1.520 48,244 -0.01(-0.65%)
Mar 03, 2011 1.570 1.570 1.520 1.530 38,057 -0.01(-0.65%)
Mar 02, 2011 1.510 1.580 1.510 1.540 88,902 +0.02(+1.32%)
Mar 01, 2011 1.470 1.520 1.430 1.520 146,685 +0.06(+4.11%)
Feb 28, 2011 1.430 1.480 1.430 1.460 118,781 -0.01(-0.68%)
Feb 25, 2011 1.490 1.490 1.460 1.470 59,586 -0.02(-1.34%)
Feb 24, 2011 1.500 1.500 1.470 1.490 66,718 -0.02(-1.32%)
Feb 23, 2011 1.550 1.610 1.490 1.510 77,427 -0.02(-1.23%)
Feb 22, 2011 1.520 1.550 1.510 1.529 58,697 -0.02(-1.37%)
Feb 18, 2011 1.560 1.560 1.520 1.550 111,679 -0.01(-0.64%)
Feb 17, 2011 1.570 1.598 1.560 1.560 24,473 +0.00(+0.00%)
Feb 16, 2011 1.570 1.590 1.530 1.560 27,499 -0.01(-0.64%)
Feb 15, 2011 1.600 1.600 1.530 1.570 99,216 -0.02(-1.26%)
Feb 14, 2011 1.610 1.610 1.590 1.590 39,445 +0.00(+0.00%)
Feb 11, 2011 1.570 1.620 1.550 1.590 58,596 +0.03(+1.92%)
Feb 10, 2011 1.550 1.580 1.550 1.560 48,553 -0.02(-1.27%)
Feb 09, 2011 1.600 1.610 1.530 1.580 84,226 -0.02(-1.25%)
Feb 08, 2011 1.590 1.620 1.580 1.600 184,732 -0.01(-0.62%)
Feb 07, 2011 1.630 1.650 1.600 1.610 64,178 -0.03(-1.83%)
Feb 04, 2011 1.650 1.663 1.630 1.640 36,624 -0.01(-0.61%)
Feb 03, 2011 1.680 1.680 1.650 1.650 21,386 -0.03(-1.79%)
Feb 02, 2011 1.660 1.850 1.650 1.680 88,171 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.