Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1352 1362 1329 1344 0 -1.90(-0.14%)
May 23, 2011 1360 1368 1335 1346 0 -30.49(-2.21%)
May 20, 2011 1392 1401 1374 1377 0 -20.69(-1.48%)
May 19, 2011 1398 1412 1376 1398 0 +2.17(+0.16%)
May 18, 2011 1381 1399 1375 1395 0 +11.26(+0.81%)
May 17, 2011 1380 1396 1374 1384 0 -6.19(-0.45%)
May 16, 2011 1393 1406 1385 1390 0 -11.38(-0.81%)
May 13, 2011 1422 1428 1390 1402 0 -22.25(-1.56%)
May 12, 2011 1404 1428 1395 1424 0 +11.54(+0.82%)
May 11, 2011 1424 1436 1405 1412 0 -16.64(-1.16%)
May 10, 2011 1417 1438 1412 1429 0 +13.33(+0.94%)
May 09, 2011 1407 1423 1399 1416 0 +3.34(+0.24%)
May 06, 2011 1423 1434 1399 1412 0 -1.26(-0.09%)
May 05, 2011 1414 1440 1396 1414 0 -11.29(-0.79%)
May 04, 2011 1443 1451 1415 1425 0 -20.98(-1.45%)
May 03, 2011 1444 1462 1432 1446 0 -5.88(-0.41%)
May 02, 2011 1455 1464 1434 1452 0 +2.47(+0.17%)
Apr 29, 2011 1457 1470 1440 1449 0 -15.97(-1.09%)
Apr 28, 2011 1464 1479 1453 1465 0 -5.14(-0.35%)
Apr 27, 2011 1451 1476 1447 1470 0 +18.16(+1.25%)
Apr 26, 2011 1422 1465 1413 1452 0 +33.54(+2.36%)
Apr 25, 2011 1425 1431 1409 1419 0 -10.17(-0.71%)
Apr 21, 2011 1432 1442 1419 1429 0 -0.21(-0.01%)
Apr 20, 2011 1433 1441 1421 1429 0 +8.77(+0.62%)
Apr 19, 2011 1421 1434 1398 1420 0 +5.59(+0.40%)
Apr 18, 2011 1414 1429 1395 1415 0 -13.37(-0.94%)
Apr 15, 2011 1408 1435 1405 1428 0 +14.10(+1.00%)
Apr 14, 2011 1406 1420 1399 1414 0 -2.30(-0.16%)
Apr 13, 2011 1411 1432 1395 1416 0 +2.57(+0.18%)
Apr 12, 2011 1412 1426 1399 1414 0 -6.88(-0.48%)
Apr 11, 2011 1425 1433 1406 1421 0 -5.44(-0.38%)
Apr 08, 2011 1444 1451 1414 1426 0 -14.27(-0.99%)
Apr 07, 2011 1443 1464 1426 1440 0 -3.60(-0.25%)
Apr 06, 2011 1420 1453 1413 1444 0 +29.30(+2.07%)
Apr 05, 2011 1407 1431 1400 1415 0 +3.86(+0.27%)
Apr 04, 2011 1410 1423 1396 1411 0 +2.09(+0.15%)
Apr 01, 2011 1424 1433 1396 1409 0 -12.84(-0.90%)
Mar 31, 2011 1415 1437 1403 1421 0 +3.75(+0.26%)
Mar 30, 2011 1407 1426 1400 1418 0 +17.46(+1.25%)
Mar 29, 2011 1390 1411 1385 1400 0 +8.96(+0.64%)
Mar 28, 2011 1378 1404 1366 1391 0 +12.78(+0.93%)
Mar 25, 2011 1378 1400 1368 1379 0 +1.26(+0.09%)
Mar 24, 2011 1376 1385 1361 1377 0 +4.80(+0.35%)
Mar 23, 2011 1382 1391 1360 1372 0 -17.03(-1.23%)
Mar 22, 2011 1404 1412 1379 1390 0 -15.54(-1.11%)
Mar 21, 2011 1406 1423 1396 1405 0 +2.36(+0.17%)
Mar 18, 2011 1395 1412 1382 1403 0 +14.11(+1.02%)
Mar 17, 2011 1403 1406 1376 1389 0 +3.90(+0.28%)
Mar 16, 2011 1394 1412 1378 1385 0 -8.39(-0.60%)
Mar 15, 2011 1379 1405 1372 1393 0 -12.85(-0.91%)
Mar 14, 2011 1403 1419 1393 1406 0 -8.18(-0.58%)
Mar 11, 2011 1413 1427 1399 1414 0 -3.12(-0.22%)
Mar 10, 2011 1429 1438 1395 1417 0 -24.64(-1.71%)
Mar 09, 2011 1426 1452 1417 1442 0 +14.58(+1.02%)
Mar 08, 2011 1401 1437 1398 1427 0 +19.98(+1.42%)
Mar 07, 2011 1412 1429 1394 1407 0 -9.15(-0.65%)
Mar 04, 2011 1408 1427 1394 1416 0 +7.66(+0.54%)
Mar 03, 2011 1402 1422 1387 1409 0 +4.78(+0.34%)
Mar 02, 2011 1391 1416 1387 1404 0 +8.31(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.