Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.250 4.250 3.670 3.990 1,650,771 -0.26(-6.12%)
Jun 29, 2011 4.490 4.490 4.210 4.250 681,016 -0.20(-4.49%)
Jun 28, 2011 4.550 4.610 4.430 4.450 359,914 -0.07(-1.55%)
Jun 27, 2011 4.540 4.620 4.430 4.520 227,066 -0.10(-2.16%)
Jun 24, 2011 4.500 4.630 4.420 4.620 1,932,244 +0.14(+3.12%)
Jun 23, 2011 4.380 4.500 4.310 4.480 228,701 +0.04(+0.90%)
Jun 22, 2011 4.430 4.540 4.320 4.440 129,665 -0.03(-0.67%)
Jun 21, 2011 4.450 4.480 4.380 4.470 243,454 +0.05(+1.13%)
Jun 20, 2011 4.430 4.455 4.410 4.420 134,545 -0.02(-0.45%)
Jun 17, 2011 4.520 4.520 4.310 4.440 176,060 -0.06(-1.33%)
Jun 16, 2011 4.410 4.500 4.370 4.500 239,812 +0.09(+2.04%)
Jun 15, 2011 4.420 4.450 4.290 4.410 146,829 -0.03(-0.68%)
Jun 14, 2011 4.380 4.500 4.350 4.440 126,778 +0.13(+3.02%)
Jun 13, 2011 4.330 4.410 4.210 4.310 196,184 +0.00(+0.00%)
Jun 10, 2011 4.360 4.380 4.260 4.310 117,400 -0.09(-2.05%)
Jun 09, 2011 4.330 4.490 4.310 4.400 110,312 +0.08(+1.85%)
Jun 08, 2011 4.360 4.390 4.250 4.320 196,464 -0.07(-1.71%)
Jun 07, 2011 4.450 4.610 4.200 4.395 317,702 -0.03(-0.57%)
Jun 06, 2011 4.710 4.750 4.390 4.420 589,403 -0.57(-11.42%)
Jun 03, 2011 4.830 5.070 4.800 4.990 537,120 +0.68(+15.78%)
May 24, 2011 4.350 4.370 4.300 4.310 94,980 -0.04(-0.92%)
May 23, 2011 4.300 4.390 4.280 4.350 151,916 -0.03(-0.68%)
May 20, 2011 4.380 4.490 4.380 4.380 101,534 -0.04(-0.79%)
May 19, 2011 4.410 4.450 4.340 4.415 198,388 +0.04(+0.80%)
May 18, 2011 4.310 4.400 4.250 4.380 125,129 +0.08(+1.86%)
May 17, 2011 4.190 4.320 4.170 4.300 127,201 +0.07(+1.65%)
May 16, 2011 4.270 4.370 4.120 4.230 171,914 -0.08(-1.86%)
May 13, 2011 4.400 4.410 4.300 4.310 198,901 -0.09(-2.05%)
May 12, 2011 4.260 4.420 4.250 4.400 211,782 +0.11(+2.56%)
May 11, 2011 4.270 4.350 4.260 4.290 123,682 -0.01(-0.23%)
May 10, 2011 4.230 4.310 4.190 4.300 214,946 +0.08(+2.02%)
May 09, 2011 4.140 4.220 4.140 4.215 147,167 +0.04(+0.84%)
May 06, 2011 4.130 4.180 4.060 4.180 109,964 +0.11(+2.70%)
May 05, 2011 4.030 4.110 3.960 4.070 173,669 -0.01(-0.25%)
May 04, 2011 4.320 4.320 3.960 4.080 384,360 -0.21(-4.90%)
May 03, 2011 4.330 4.350 4.260 4.290 250,805 -0.07(-1.61%)
May 02, 2011 4.365 4.440 4.290 4.360 256,905 -0.04(-0.91%)
Apr 29, 2011 4.400 4.480 4.340 4.400 532,297 -0.01(-0.23%)
Apr 28, 2011 4.340 4.430 4.300 4.410 194,923 +0.04(+0.92%)
Apr 27, 2011 4.360 4.390 4.300 4.370 388,957 +0.00(+0.00%)
Apr 26, 2011 4.380 4.450 4.330 4.370 147,194 -0.01(-0.23%)
Apr 25, 2011 4.410 4.410 4.350 4.380 146,603 -0.04(-0.90%)
Apr 21, 2011 4.550 4.550 4.350 4.420 115,815 +0.01(+0.23%)
Apr 20, 2011 4.310 4.450 4.290 4.410 153,179 +0.10(+2.32%)
Apr 19, 2011 4.490 4.500 4.270 4.310 348,970 -0.14(-3.15%)
Apr 18, 2011 4.320 4.490 4.150 4.450 354,365 +0.13(+3.01%)
Apr 15, 2011 4.270 4.340 4.230 4.320 133,136 +0.04(+0.93%)
Apr 14, 2011 4.200 4.300 4.180 4.280 92,269 +0.04(+0.94%)
Apr 13, 2011 4.270 4.270 4.220 4.240 91,897 +0.02(+0.47%)
Apr 12, 2011 4.220 4.250 4.180 4.220 152,340 -0.02(-0.47%)
Apr 11, 2011 4.260 4.285 4.210 4.240 161,863 -0.01(-0.24%)
Apr 08, 2011 4.250 4.280 4.210 4.250 137,635 +0.00(+0.00%)
Apr 07, 2011 4.270 4.300 4.238 4.250 52,868 -0.01(-0.23%)
Apr 06, 2011 4.260 4.350 4.250 4.260 257,831 +0.01(+0.24%)
Apr 05, 2011 4.200 4.250 4.160 4.250 174,395 +0.00(+0.00%)
Apr 04, 2011 4.250 4.300 4.190 4.250 109,542 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.