Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 5792 5820 5723 5783 0 +0.00(+0.00%)
Jul 30, 2011 5792 5820 5723 5783 0 +0.00(+0.00%)
Jul 29, 2011 5792 5820 5723 5783 80,477,696 -88.00(-1.50%)
Jul 28, 2011 5838 5893 5826 5871 64,718,400 -33.10(-0.56%)
Jul 27, 2011 5956 5985 5887 5904 70,636,400 -85.70(-1.43%)
Jul 26, 2011 6028 6050 5963 5990 51,876,100 -27.30(-0.45%)
Jul 25, 2011 6001 6036 5988 6018 46,440,900 -14.40(-0.24%)
Jul 24, 2011 6082 6098 6010 6032 0 +0.00(+0.00%)
Jul 23, 2011 6082 6098 6010 6032 0 +0.00(+0.00%)
Jul 22, 2011 6082 6098 6010 6032 53,650,400 -10.20(-0.17%)
Jul 21, 2011 6003 6067 5930 6042 74,504,704 +75.60(+1.27%)
Jul 20, 2011 5941 5968 5913 5966 49,182,500 +70.00(+1.19%)
Jul 19, 2011 5857 5924 5857 5896 65,172,800 +70.20(+1.20%)
Jul 18, 2011 5892 5915 5813 5826 61,206,500 -111.80(-1.88%)
Jul 17, 2011 5940 5969 5908 5938 0 +0.00(+0.00%)
Jul 16, 2011 5940 5969 5908 5938 0 +0.00(+0.00%)
Jul 15, 2011 5940 5969 5908 5938 62,300,100 -42.90(-0.72%)
Jul 14, 2011 5966 6014 5961 5981 43,280,800 -44.20(-0.73%)
Jul 13, 2011 5997 6048 5993 6025 53,262,800 +10.40(+0.17%)
Jul 12, 2011 5964 6036 5899 6015 79,482,400 -38.20(-0.63%)
Jul 11, 2011 6136 6139 6024 6053 56,224,000 -99.70(-1.62%)
Jul 10, 2011 6227 6248 6148 6153 0 +0.00(+0.00%)
Jul 09, 2011 6227 6248 6148 6153 0 +0.00(+0.00%)
Jul 08, 2011 6227 6248 6148 6153 54,650,600 -58.40(-0.94%)
Jul 07, 2011 6205 6250 6169 6211 42,351,500 +31.70(+0.51%)
Jul 06, 2011 6230 6240 6168 6179 50,328,600 -63.60(-1.02%)
Jul 05, 2011 6249 6262 6225 6243 31,936,000 -2.80(-0.04%)
Jul 04, 2011 6238 6250 6223 6246 26,433,200 +8.00(+0.13%)
Jul 03, 2011 6194 6254 6189 6238 0 +0.00(+0.00%)
Jul 02, 2011 6194 6254 6189 6238 0 +0.00(+0.00%)
Jul 01, 2011 6194 6254 6189 6238 46,961,900 +50.70(+0.82%)
Jun 30, 2011 6113 6200 6089 6187 56,433,300 +85.60(+1.40%)
Jun 29, 2011 6042 6106 6030 6102 52,811,200 +99.10(+1.65%)
Jun 28, 2011 6002 6045 5984 6002 54,908,900 +11.60(+0.19%)
Jun 27, 2011 5973 6014 5970 5991 37,466,900 -7.20(-0.12%)
Jun 26, 2011 6044 6061 5976 5998 0 +0.00(+0.00%)
Jun 25, 2011 6044 6061 5976 5998 0 +0.00(+0.00%)
Jun 24, 2011 6044 6061 5976 5998 48,626,000 +6.90(+0.12%)
Jun 23, 2011 6087 6108 5962 5991 68,797,696 -122.30(-2.00%)
Jun 22, 2011 6172 6172 6113 6113 40,548,800 -57.60(-0.93%)
Jun 21, 2011 6128 6172 6122 6171 44,978,100 +57.30(+0.94%)
Jun 20, 2011 6073 6127 6070 6114 42,619,300 -31.46(-0.51%)
Jun 19, 2011 6124 6182 6101 6145 0 +0.00(+0.00%)
Jun 18, 2011 6124 6182 6101 6145 0 -0.04(-0.00%)
Jun 17, 2011 6124 6182 6101 6145 87,015,296 -12.50(-0.20%)
Jun 16, 2011 6152 6164 6113 6158 66,500,000 -40.50(-0.65%)
Jun 15, 2011 6249 6261 6198 6198 46,358,800 -57.50(-0.92%)
Jun 14, 2011 6223 6270 6214 6256 49,650,000 +58.45(+0.94%)
Jun 13, 2011 6254 6272 6179 6197 0 +0.00(+0.00%)
Jun 12, 2011 6254 6272 6179 6197 0 +0.00(+0.00%)
Jun 11, 2011 6254 6272 6179 6197 0 -0.05(-0.00%)
Jun 10, 2011 6254 6272 6179 6197 50,878,500 -73.70(-1.18%)
Jun 09, 2011 6249 6296 6240 6271 50,168,700 +14.10(+0.23%)
Jun 08, 2011 6309 6315 6257 6257 56,374,300 -73.70(-1.16%)
Jun 07, 2011 6353 6378 6324 6331 44,547,200 -39.50(-0.62%)
Jun 06, 2011 6387 6410 6353 6370 37,988,300 -37.29(-0.58%)
Jun 05, 2011 6417 6449 6387 6407 0 +0.00(+0.00%)
Jun 04, 2011 6417 6449 6387 6407 0 -0.01(-0.00%)
Jun 03, 2011 6417 6449 6387 6407 52,243,700 -89.10(-1.37%)
Jun 01, 2011 6566 6567 6480 6496 50,390,000 -58.20(-0.89%)
May 31, 2011 6532 6576 6521 6555 67,053,500 +83.90(+1.30%)
May 30, 2011 6485 6501 6469 6471 17,960,400 -18.50(-0.29%)
May 27, 2011 6511 6522 6479 6489 47,795,000 +20.10(+0.31%)
May 26, 2011 6488 6492 6450 6469 53,274,500 +4.70(+0.07%)
May 25, 2011 6426 6478 6417 6464 46,079,800 +10.20(+0.16%)
May 24, 2011 6439 6466 6438 6454 43,301,500 +16.50(+0.26%)
May 23, 2011 6472 6483 6431 6438 50,613,100 -92.81(-1.42%)
May 22, 2011 6591 6605 6517 6531 0 +0.01(+0.00%)
May 21, 2011 6591 6604 6517 6531 0 +0.00(+0.00%)
May 20, 2011 6591 6604 6517 6531 72,396,304 -27.40(-0.42%)
May 19, 2011 6563 6577 6506 6558 52,568,600 +22.80(+0.35%)
May 18, 2011 6536 6542 6515 6535 39,281,800 +38.60(+0.59%)
May 17, 2011 6556 6560 6487 6497 54,895,500 -67.50(-1.03%)
May 16, 2011 6547 6579 6511 6564 47,763,200 +0.84(+0.01%)
May 15, 2011 6593 6602 6563 6563 0 +0.00(+0.00%)
May 14, 2011 6593 6602 6563 6563 0 -0.04(-0.00%)
May 13, 2011 6593 6602 6563 6563 53,725,000 +0.70(+0.01%)
May 12, 2011 6517 6563 6510 6563 56,474,700 -0.20(-0.00%)
May 11, 2011 6549 6576 6538 6563 46,372,100 +36.60(+0.56%)
May 10, 2011 6495 6549 6482 6526 51,796,800 +49.30(+0.76%)
May 09, 2011 6506 6527 6464 6477 47,152,600 -49.61(-0.76%)
May 08, 2011 6466 6545 6449 6527 0 +0.01(+0.00%)
May 07, 2011 6466 6545 6449 6526 0 +0.00(+0.00%)
May 06, 2011 6466 6545 6449 6526 53,407,700 +76.50(+1.19%)
May 05, 2011 6481 6485 6397 6450 57,440,600 -20.40(-0.32%)
May 04, 2011 6504 6547 6461 6470 59,944,900 -40.20(-0.62%)
May 03, 2011 6519 6534 6490 6511 54,279,300 -34.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.