Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1295
1326
1277
1289
0
-23.90(-1.82%)
Sep 29, 2011
1322
1337
1278
1313
0
+6.22(+0.48%)
Sep 28, 2011
1362
1370
1302
1307
0
-59.89(-4.38%)
Sep 27, 2011
1357
1398
1341
1367
0
+46.55(+3.53%)
Sep 26, 2011
1317
1335
1280
1320
0
+8.71(+0.66%)
Sep 23, 2011
1289
1331
1282
1312
0
+25.63(+1.99%)
Sep 22, 2011
1318
1347
1263
1286
0
-82.81(-6.05%)
Sep 21, 2011
1031
1442
1365
1369
0
-57.10(-4.00%)
Sep 20, 2011
1473
1485
1417
1426
0
-34.90(-2.39%)
Sep 19, 2011
1476
1489
1439
1461
0
-40.61(-2.70%)
Sep 16, 2011
1480
1512
1460
1501
0
+16.91(+1.14%)
Sep 15, 2011
1456
1490
1422
1485
0
+43.03(+2.99%)
Sep 14, 2011
1447
1471
1416
1442
0
+6.17(+0.43%)
Sep 13, 2011
1417
1451
1398
1435
0
+19.63(+1.39%)
Sep 12, 2011
1410
1440
1385
1416
0
-5.54(-0.39%)
Sep 09, 2011
1073
1475
1406
1421
0
-51.66(-3.51%)
Sep 08, 2011
1520
1541
1467
1473
0
-56.43(-3.69%)
Sep 07, 2011
1075
1538
1458
1529
0
+87.49(+6.07%)
Sep 06, 2011
1041
1460
1413
1442
0
-26.04(-1.77%)
Sep 02, 2011
1468
1468
1468
0
-48.91(-3.22%)
Sep 01, 2011
1562
1585
1509
1517
0
-37.21(-2.39%)
Aug 31, 2011
1176
1604
1540
1554
0
-4.07(-0.26%)
Aug 30, 2011
1527
1571
1514
1558
0
+19.11(+1.24%)
Aug 29, 2011
1482
1548
1467
1539
0
+72.79(+4.96%)
Aug 26, 2011
1427
1482
1401
1466
0
+27.61(+1.92%)
Aug 25, 2011
1489
1498
1422
1439
0
-47.37(-3.19%)
Aug 24, 2011
1458
1499
1445
1486
0
+18.01(+1.23%)
Aug 23, 2011
1422
1473
1400
1468
0
+56.72(+4.02%)
Aug 22, 2011
1459
1470
1402
1411
0
-2.54(-0.18%)
Aug 19, 2011
1418
1461
1398
1414
0
-38.24(-2.63%)
Aug 18, 2011
1082
1496
1435
1452
0
-67.33(-4.43%)
Aug 17, 2011
1545
1563
1502
1519
0
-19.04(-1.24%)
Aug 16, 2011
1529
1560
1503
1538
0
-14.19(-0.91%)
Aug 15, 2011
1515
1566
1502
1553
0
+62.61(+4.20%)
Aug 12, 2011
1513
1538
1465
1490
0
-5.03(-0.34%)
Aug 11, 2011
1458
1514
1431
1495
0
+42.55(+2.93%)
Aug 10, 2011
1464
1503
1418
1452
0
-44.21(-2.95%)
Aug 09, 2011
1548
1543
1395
1497
0
+34.41(+2.35%)
Aug 08, 2011
1545
1593
1451
1462
0
-169.78(-10.40%)
Aug 05, 2011
1715
1730
1574
1632
0
-74.15(-4.35%)
Aug 04, 2011
1784
1809
1699
1706
0
-101.03(-5.59%)
Aug 03, 2011
1783
1823
1745
1807
0
+25.49(+1.43%)
Aug 02, 2011
1358
1826
1764
1782
0
-21.40(-1.19%)
Aug 01, 2011
1865
1883
1762
1803
0
-161.74(-8.23%)
Jul 29, 2011
1937
1987
1913
1965
0
+8.62(+0.44%)
Jul 28, 2011
1981
2001
1949
1956
0
-28.41(-1.43%)
Jul 27, 2011
2036
2045
1971
1985
0
-62.91(-3.07%)
Jul 26, 2011
2066
2076
2033
2048
0
-6.19(-0.30%)
Jul 25, 2011
2056
2081
2039
2054
0
-26.99(-1.30%)
Jul 22, 2011
2084
2094
2071
2081
0
-12.22(-0.58%)
Jul 21, 2011
2067
2105
2056
2093
0
+34.34(+1.67%)
Jul 20, 2011
2057
2080
2025
2059
0
-3.58(-0.17%)
Jul 19, 2011
1597
2075
2022
2062
0
+15.05(+0.74%)
Jul 18, 2011
1637
2099
2027
2047
0
-46.56(-2.22%)
Jul 15, 2011
1637
2115
2065
2094
0
+8.36(+0.40%)
Jul 14, 2011
2139
2150
2072
2085
0
-51.13(-2.39%)
Jul 13, 2011
1680
2171
2116
2136
0
+20.51(+0.97%)
Jul 12, 2011
1672
2156
2106
2116
0
-13.01(-0.61%)
Jul 11, 2011
1724
2190
2117
2129
0
-69.19(-3.15%)
Jul 08, 2011
2199
2215
2159
2198
0
-19.99(-0.90%)
Jul 07, 2011
2191
2239
2174
2218
0
+30.80(+1.41%)
Jul 06, 2011
1700
2205
2144
2187
0
+29.40(+1.36%)
Jul 05, 2011
2157
2170
2129
2158
0
+12.49(+0.58%)
Jul 04, 2011
1673
2159
2112
2145
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.